Hoya Corp (HOCPY)
118.39
+1.47
(+1.26%)
USD |
OTCM |
May 02, 16:00
Hoya Price: 118.39 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 119.49 | 119.49 | 117.18 | 118.39 | 14819.00 |
| May 01, 2024 | 116.14 | 117.75 | 115.97 | 116.92 | 11367.00 |
| Apr 30, 2024 | 118.28 | 119.10 | 116.10 | 116.10 | 13620.00 |
| Apr 29, 2024 | 118.00 | 119.23 | 117.45 | 118.93 | 25775.00 |
| Apr 26, 2024 | 115.88 | 118.27 | 115.88 | 116.84 | 28733.00 |
| Apr 25, 2024 | 116.67 | 118.09 | 115.78 | 117.49 | 16031.00 |
| Apr 24, 2024 | 119.58 | 122.00 | 119.21 | 119.29 | 25837.00 |
| Apr 23, 2024 | 113.90 | 114.90 | 113.90 | 114.66 | 26843.00 |
| Apr 22, 2024 | 113.35 | 114.19 | 112.12 | 114.06 | 20162.00 |
| Apr 19, 2024 | 113.27 | 113.27 | 110.10 | 111.56 | 24545.00 |
| Apr 18, 2024 | 113.97 | 116.34 | 113.51 | 113.68 | 21273.00 |
| Apr 17, 2024 | 113.20 | 113.84 | 112.90 | 113.36 | 37301.00 |
| Apr 16, 2024 | 112.89 | 113.08 | 112.40 | 112.84 | 30468.00 |
| Apr 15, 2024 | 110.77 | 111.74 | 109.78 | 110.26 | 34397.00 |
| Apr 12, 2024 | 112.20 | 112.20 | 108.67 | 108.76 | 16895.00 |
| Apr 11, 2024 | 110.87 | 111.35 | 108.12 | 111.28 | 30541.00 |
| Apr 10, 2024 | 111.58 | 111.69 | 110.25 | 110.97 | 19636.00 |
| Apr 09, 2024 | 112.66 | 115.52 | 112.18 | 114.88 | 28898.00 |
| Apr 08, 2024 | 115.64 | 117.14 | 115.53 | 115.53 | 25927.00 |
| Apr 05, 2024 | 115.96 | 116.20 | 114.68 | 115.80 | 22109.00 |
| Apr 04, 2024 | 121.95 | 122.42 | 120.00 | 120.00 | 38425.00 |
| Apr 03, 2024 | 122.00 | 122.00 | 120.95 | 121.20 | 18808.00 |
| Apr 02, 2024 | 122.00 | 122.34 | 121.54 | 122.29 | 11122.00 |
| Apr 01, 2024 | 128.13 | 128.13 | 124.05 | 124.31 | 21320.00 |
| Mar 28, 2024 | 127.50 | 127.50 | 121.12 | 124.54 | 12980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.11
Minimum
Jun 03 2019
175.58
Maximum
Sep 14 2021
110.55
Average
108.33
Median
Sep 17 2020
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.35 |
| Nxera Pharma Co Ltd | 9.304 |
| PeptiDream Inc | 13.11 |
| Stemcell Holdings Inc | 0.06 |
| Healios KK | 0.9929 |
Price Related Metrics
| PE Ratio | 35.14 |
| PS Ratio | 7.554 |
| Price to Book Value | 6.644 |
| Price to Free Cash Flow | 34.43 |
| Earnings Yield | 2.85% |
| Market Cap | 41.50B |
| Operating PE Ratio | 13.86 |
| Normalized PE Ratio | 33.69 |