Hallador Energy Co (HNRG)
5.10
-0.01
(-0.20%)
USD |
NASDAQ |
May 01, 16:00
5.14
+0.04
(+0.78%)
Pre-Market: 08:54
Hallador Energy Price: 5.10 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 5.13 | 5.24 | 5.03 | 5.10 | 254277.0 |
Apr 30, 2024 | 5.18 | 5.21 | 5.00 | 5.11 | 304416.0 |
Apr 29, 2024 | 5.28 | 5.32 | 5.16 | 5.21 | 474062.0 |
Apr 26, 2024 | 4.83 | 5.29 | 4.808 | 5.17 | 349804.0 |
Apr 25, 2024 | 4.81 | 4.84 | 4.59 | 4.825 | 188021.0 |
Apr 24, 2024 | 4.79 | 4.96 | 4.72 | 4.82 | 244285.0 |
Apr 23, 2024 | 4.96 | 4.96 | 4.725 | 4.84 | 262693.0 |
Apr 22, 2024 | 4.80 | 5.11 | 4.70 | 4.985 | 337542.0 |
Apr 19, 2024 | 4.60 | 4.86 | 4.595 | 4.82 | 252672.0 |
Apr 18, 2024 | 4.51 | 4.60 | 4.332 | 4.60 | 238654.0 |
Apr 17, 2024 | 4.58 | 4.872 | 4.48 | 4.51 | 240130.0 |
Apr 16, 2024 | 4.50 | 4.60 | 4.45 | 4.56 | 193698.0 |
Apr 15, 2024 | 4.71 | 4.71 | 4.49 | 4.54 | 248187.0 |
Apr 12, 2024 | 4.77 | 4.98 | 4.68 | 4.71 | 219172.0 |
Apr 11, 2024 | 4.77 | 4.94 | 4.74 | 4.77 | 228254.0 |
Apr 10, 2024 | 4.84 | 4.84 | 4.63 | 4.82 | 335449.0 |
Apr 09, 2024 | 4.92 | 4.99 | 4.82 | 4.91 | 229790.0 |
Apr 08, 2024 | 5.08 | 5.20 | 4.87 | 4.93 | 352439.0 |
Apr 05, 2024 | 4.91 | 5.125 | 4.750 | 5.08 | 412193.0 |
Apr 04, 2024 | 5.13 | 5.20 | 4.87 | 4.90 | 409625.0 |
Apr 03, 2024 | 4.83 | 5.185 | 4.765 | 5.10 | 417666.0 |
Apr 02, 2024 | 4.76 | 4.900 | 4.726 | 4.775 | 339774.0 |
Apr 01, 2024 | 5.34 | 5.37 | 4.78 | 4.80 | 450337.0 |
Mar 28, 2024 | 5.22 | 5.50 | 5.22 | 5.33 | 342611.0 |
Mar 27, 2024 | 5.04 | 5.317 | 4.950 | 5.21 | 538623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.615
Minimum
Sep 23 2020
15.62
Maximum
Oct 17 2023
4.84
Average
3.80
Median
Apr 11 2022
Price Benchmarks
Alliance Resource Partners LP | 22.61 |
Peabody Energy Corp | 21.44 |
Royal Energy Resources Inc | 0.50 |
Profire Energy Inc | 1.81 |
VAALCO Energy Inc | 6.15 |
Price Related Metrics
PE Ratio | 4.215 |
PS Ratio | 0.2961 |
PEG Ratio | 0.034 |
Price to Book Value | 0.6624 |
Earnings Yield | 23.73% |
Market Cap | 177.91M |
PEGY Ratio | 0.034 |
Operating PE Ratio | 2.89 |
Normalized PE Ratio | 4.100 |