Profire Energy Inc (PFIE)
1.80
-0.01
(-0.55%)
USD |
NASDAQ |
May 02, 16:00
1.80
0.00 (0.00%)
After-Hours: 20:00
Profire Energy Price: 1.80 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.80 | 1.83 | 1.78 | 1.81 | 100448.0 |
Apr 30, 2024 | 1.83 | 1.83 | 1.78 | 1.81 | 82551.00 |
Apr 29, 2024 | 1.77 | 1.83 | 1.77 | 1.81 | 146680.0 |
Apr 26, 2024 | 1.84 | 1.85 | 1.79 | 1.79 | 71588.00 |
Apr 25, 2024 | 1.82 | 1.85 | 1.74 | 1.80 | 182668.0 |
Apr 24, 2024 | 1.87 | 1.92 | 1.85 | 1.85 | 72249.00 |
Apr 23, 2024 | 1.77 | 1.89 | 1.77 | 1.87 | 125912.0 |
Apr 22, 2024 | 1.78 | 1.820 | 1.745 | 1.76 | 99375.00 |
Apr 19, 2024 | 1.84 | 1.89 | 1.74 | 1.76 | 214179.0 |
Apr 18, 2024 | 1.77 | 1.92 | 1.755 | 1.85 | 201572.0 |
Apr 17, 2024 | 1.81 | 1.81 | 1.73 | 1.74 | 106305.0 |
Apr 16, 2024 | 1.87 | 1.87 | 1.77 | 1.80 | 96537.00 |
Apr 15, 2024 | 1.88 | 1.92 | 1.84 | 1.86 | 160259.0 |
Apr 12, 2024 | 1.92 | 1.94 | 1.83 | 1.85 | 126170.0 |
Apr 11, 2024 | 1.90 | 2.00 | 1.83 | 1.86 | 292784.0 |
Apr 10, 2024 | 1.84 | 1.87 | 1.75 | 1.87 | 173741.0 |
Apr 09, 2024 | 1.85 | 1.86 | 1.78 | 1.84 | 104332.0 |
Apr 08, 2024 | 1.80 | 1.85 | 1.70 | 1.85 | 232457.0 |
Apr 05, 2024 | 1.84 | 1.87 | 1.76 | 1.82 | 188462.0 |
Apr 04, 2024 | 1.94 | 1.96 | 1.83 | 1.85 | 108005.0 |
Apr 03, 2024 | 1.87 | 1.95 | 1.87 | 1.95 | 137896.0 |
Apr 02, 2024 | 1.86 | 1.89 | 1.765 | 1.88 | 126363.0 |
Apr 01, 2024 | 1.88 | 1.88 | 1.720 | 1.86 | 272045.0 |
Mar 28, 2024 | 1.92 | 1.97 | 1.82 | 1.85 | 233337.0 |
Mar 27, 2024 | 1.96 | 1.97 | 1.86 | 1.91 | 126441.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.651
Minimum
Oct 30 2020
3.085
Maximum
Sep 20 2023
1.274
Average
1.20
Median
Aug 08 2019
Price Benchmarks
Nine Energy Service Inc | 2.115 |
Adams Resources & Energy Inc | 29.00 |
Barnwell Industries Inc | 2.80 |
CKX Lands Inc | 13.78 |
Empire Petroleum Corp | 5.69 |
Price Related Metrics
PE Ratio | 8.182 |
PS Ratio | 1.516 |
PEG Ratio | 0.0467 |
Price to Book Value | 1.492 |
Price to Free Cash Flow | 15.13 |
Earnings Yield | 12.22% |
Market Cap | 84.78M |
PEGY Ratio | 0.0467 |
Operating PE Ratio | 7.446 |
Normalized PE Ratio | 8.348 |