Hennes & Mauritz AB (HNNMY)
3.35
+0.11
(+3.40%)
USD |
OTCM |
May 17, 16:00
Hennes & Mauritz Price: 3.35 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 3.33 | 3.35 | 3.33 | 3.35 | 4148.00 |
| May 16, 2024 | 3.225 | 3.246 | 3.22 | 3.24 | 9340.00 |
| May 15, 2024 | 3.23 | 3.27 | 3.20 | 3.27 | 7296.00 |
| May 14, 2024 | 3.20 | 3.24 | 3.20 | 3.24 | 9593.00 |
| May 13, 2024 | 3.17 | 3.196 | 3.13 | 3.196 | 15259.00 |
| May 10, 2024 | 3.08 | 3.152 | 3.08 | 3.112 | 40851.00 |
| May 09, 2024 | 3.18 | 3.18 | 3.04 | 3.17 | 19107.00 |
| May 08, 2024 | 3.035 | 3.09 | 3.01 | 3.04 | 27635.00 |
| May 07, 2024 | 3.104 | 3.135 | 3.07 | 3.11 | 52382.00 |
| May 06, 2024 | 3.13 | 3.16 | 3.085 | 3.15 | 19195.00 |
| May 03, 2024 | 3.14 | 3.23 | 3.11 | 3.175 | 32761.00 |
| May 02, 2024 | 3.12 | 3.14 | 3.081 | 3.124 | 15232.00 |
| May 01, 2024 | 3.11 | 3.22 | 3.11 | 3.211 | 22843.00 |
| Apr 30, 2024 | 3.36 | 3.36 | 3.11 | 3.11 | 29901.00 |
| Apr 29, 2024 | 3.24 | 3.24 | 3.21 | 3.225 | 61737.00 |
| Apr 26, 2024 | 3.22 | 3.25 | 3.21 | 3.245 | 25512.00 |
| Apr 25, 2024 | 3.18 | 3.23 | 3.16 | 3.228 | 24367.00 |
| Apr 24, 2024 | 3.25 | 3.25 | 3.205 | 3.23 | 89222.00 |
| Apr 23, 2024 | 3.28 | 3.33 | 3.28 | 3.32 | 119317.0 |
| Apr 22, 2024 | 3.151 | 3.17 | 3.15 | 3.16 | 17505.00 |
| Apr 19, 2024 | 3.07 | 3.08 | 3.06 | 3.06 | 16249.00 |
| Apr 18, 2024 | 3.065 | 3.08 | 3.038 | 3.04 | 29914.00 |
| Apr 17, 2024 | 3.06 | 3.06 | 3.01 | 3.04 | 104422.0 |
| Apr 16, 2024 | 3.01 | 3.03 | 2.99 | 3.02 | 124661.0 |
| Apr 15, 2024 | 2.99 | 3.00 | 2.96 | 2.96 | 42015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Sep 29 2022
5.215
Maximum
Mar 17 2021
3.299
Average
3.196
Median
May 13 2024
Price Benchmarks
| Autoliv Inc | 125.18 |
| Electrolux AB | 18.94 |
| Nobia AB | 2.40 |
| Evolution AB | 110.10 |
| Polestar Automotive Holding UK PLC | 1.23 |
Price Related Metrics
| PE Ratio | 30.57 |
| PS Ratio | 1.228 |
| PEG Ratio | 0.2479 |
| Price to Book Value | 5.982 |
| Price to Free Cash Flow | 12.00 |
| Earnings Yield | 3.27% |
| Market Cap | 26.98B |
| PEGY Ratio | 0.2407 |
| Operating PE Ratio | 18.14 |
| Normalized PE Ratio | 30.57 |