Evolution AB (EVVTY)
110.66
-2.06
(-1.83%)
USD |
OTCM |
May 16, 16:00
Evolution Price: 110.66 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 110.88 | 111.29 | 110.20 | 110.66 | 21201.00 |
May 15, 2024 | 111.43 | 112.73 | 110.77 | 112.72 | 18264.00 |
May 14, 2024 | 109.83 | 110.83 | 109.60 | 110.83 | 35498.00 |
May 13, 2024 | 113.21 | 113.21 | 112.08 | 112.28 | 20612.00 |
May 10, 2024 | 114.85 | 115.33 | 114.06 | 114.36 | 14213.00 |
May 09, 2024 | 109.28 | 119.25 | 108.55 | 114.15 | 23245.00 |
May 08, 2024 | 110.93 | 114.20 | 110.82 | 113.50 | 10100.00 |
May 07, 2024 | 112.34 | 113.85 | 112.12 | 113.23 | 22785.00 |
May 06, 2024 | 111.24 | 111.80 | 111.00 | 111.78 | 18019.00 |
May 03, 2024 | 112.84 | 113.16 | 111.62 | 111.62 | 14834.00 |
May 02, 2024 | 110.79 | 111.43 | 108.82 | 111.11 | 23004.00 |
May 01, 2024 | 110.16 | 112.74 | 108.80 | 111.00 | 20300.00 |
Apr 30, 2024 | 112.46 | 112.91 | 107.90 | 109.75 | 111432.0 |
Apr 29, 2024 | 112.11 | 112.86 | 111.51 | 112.26 | 42508.00 |
Apr 26, 2024 | 112.93 | 117.14 | 112.93 | 116.20 | 19592.00 |
Apr 25, 2024 | 114.09 | 115.33 | 112.04 | 113.90 | 45849.00 |
Apr 24, 2024 | 115.12 | 116.78 | 114.57 | 116.30 | 75698.00 |
Apr 23, 2024 | 120.99 | 124.27 | 120.98 | 124.10 | 28318.00 |
Apr 22, 2024 | 118.78 | 119.82 | 117.82 | 119.07 | 19401.00 |
Apr 19, 2024 | 117.35 | 118.06 | 116.74 | 116.74 | 41848.00 |
Apr 18, 2024 | 117.77 | 119.31 | 116.99 | 117.49 | 16066.00 |
Apr 17, 2024 | 120.08 | 120.08 | 118.00 | 118.52 | 11264.00 |
Apr 16, 2024 | 118.68 | 119.76 | 118.08 | 118.91 | 23405.00 |
Apr 15, 2024 | 122.14 | 122.36 | 119.66 | 120.15 | 15615.00 |
Apr 12, 2024 | 119.01 | 119.68 | 118.35 | 118.50 | 22924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.50
Minimum
May 23 2019
200.71
Maximum
May 03 2021
97.38
Average
102.00
Median
Dec 30 2020
Price Benchmarks
Autoliv Inc | 126.21 |
Hennes & Mauritz AB | 3.24 |
Electrolux AB | 19.17 |
Nobia AB | 2.40 |
Polestar Automotive Holding UK PLC | 1.28 |
Price Related Metrics
PE Ratio | 20.23 |
PS Ratio | 11.77 |
PEG Ratio | 0.7395 |
Price to Book Value | 5.498 |
Price to Free Cash Flow | 20.30 |
Earnings Yield | 4.94% |
Market Cap | 23.35B |
PEGY Ratio | 0.6753 |
Operating PE Ratio | 18.61 |
Normalized PE Ratio | 20.23 |