Electrolux AB (ELUXY)
16.79
-0.94
(-5.30%)
USD |
OTCM |
May 02, 12:37
Electrolux Price: 16.79 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 246.00 |
Apr 30, 2024 | 17.60 | 17.60 | 17.58 | 17.58 | 1389.00 |
Apr 29, 2024 | 17.94 | 17.99 | 17.84 | 17.93 | 3384.00 |
Apr 26, 2024 | 16.73 | 17.40 | 16.73 | 17.40 | 1482.00 |
Apr 25, 2024 | 16.42 | 16.48 | 16.09 | 16.46 | 2591.00 |
Apr 24, 2024 | 17.05 | 17.05 | 16.90 | 16.98 | 3702.00 |
Apr 23, 2024 | 17.47 | 17.56 | 17.44 | 17.56 | 2233.00 |
Apr 22, 2024 | 17.06 | 17.16 | 17.06 | 17.16 | 3114.00 |
Apr 19, 2024 | 16.47 | 16.65 | 16.47 | 16.56 | 2666.00 |
Apr 18, 2024 | 16.24 | 16.42 | 16.24 | 16.33 | 1897.00 |
Apr 17, 2024 | 16.33 | 16.33 | 16.22 | 16.24 | 1760.00 |
Apr 16, 2024 | 16.32 | 16.50 | 16.32 | 16.48 | 13430.00 |
Apr 15, 2024 | 16.80 | 16.80 | 16.41 | 16.41 | 2381.00 |
Apr 12, 2024 | 16.78 | 16.78 | 16.45 | 16.45 | 1722.00 |
Apr 11, 2024 | 17.35 | 17.62 | 17.35 | 17.62 | 3812.00 |
Apr 10, 2024 | 17.78 | 17.86 | 17.43 | 17.45 | 2685.00 |
Apr 09, 2024 | 18.19 | 18.19 | 17.94 | 18.00 | 1597.00 |
Apr 08, 2024 | 17.61 | 17.74 | 17.61 | 17.74 | 1768.00 |
Apr 05, 2024 | 17.41 | 17.50 | 17.39 | 17.45 | 2300.00 |
Apr 04, 2024 | 18.42 | 18.43 | 18.24 | 18.24 | 2394.00 |
Apr 03, 2024 | 17.66 | 17.77 | 17.66 | 17.76 | 9758.00 |
Apr 02, 2024 | 17.22 | 17.24 | 17.21 | 17.24 | 1287.00 |
Apr 01, 2024 | 16.90 | 17.66 | 16.90 | 17.47 | 1775.00 |
Mar 28, 2024 | 17.51 | 17.86 | 17.51 | 17.84 | 6238.00 |
Mar 27, 2024 | 18.00 | 18.31 | 18.00 | 18.31 | 1246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.98
Minimum
Oct 27 2023
60.87
Maximum
Mar 25 2021
36.85
Average
36.61
Median
Price Benchmarks
Autoliv Inc | 121.99 |
Hennes & Mauritz AB | 3.118 |
Nobia AB | 2.40 |
Evolution AB | 110.13 |
Polestar Automotive Holding UK PLC | 1.395 |
Price Related Metrics
PS Ratio | 0.1821 |
PEG Ratio | -0.0371 |
Price to Book Value | 2.199 |
Price to Free Cash Flow | 31.06 |
Earnings Yield | -24.54% |
Market Cap | 2.267B |
PEGY Ratio | -0.0371 |