Homasote Co (HMTC)
4.22
-0.02
(-0.47%)
USD |
OTCM |
May 28, 16:00
Homasote Price: 4.22 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 413.00 |
May 24, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 7800.00 |
May 23, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
May 22, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
May 21, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
May 20, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
May 17, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
May 16, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
May 15, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
May 14, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
May 13, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 0.000 |
May 10, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1800.00 |
May 09, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
May 08, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
May 07, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
May 06, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
May 03, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
May 02, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
May 01, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 30, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 29, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 26, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 25, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 24, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1918.00 |
Apr 23, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Mar 17 2020
12.50
Maximum
Dec 07 2022
7.263
Average
6.04
Median
Aug 06 2021
Price Benchmarks
Century Aluminum Co | 18.74 |
Friedman Industries Inc | 17.81 |
Solitario Resources Corp | 0.901 |
Golden Minerals Co | 0.4801 |
Paramount Gold Nevada Corp | 0.5222 |
Price Related Metrics
Market Cap | 1.472M |