Hartford Municipal Opportunities ETF (HMOP)
38.68
-0.09
(-0.23%)
USD |
NYSEARCA |
May 17, 16:00
38.73
+0.05
(+0.13%)
After-Hours: 20:00
HMOP Price: 38.68 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 38.83 | 38.83 | 38.68 | 38.68 | 24957.00 |
May 16, 2024 | 38.86 | 38.86 | 38.75 | 38.77 | 25633.00 |
May 15, 2024 | 38.86 | 38.86 | 38.76 | 38.85 | 36921.00 |
May 14, 2024 | 38.76 | 38.79 | 38.70 | 38.76 | 52408.00 |
May 13, 2024 | 38.93 | 38.93 | 38.69 | 38.73 | 47126.00 |
May 10, 2024 | 38.76 | 38.78 | 38.65 | 38.67 | 37890.00 |
May 09, 2024 | 38.77 | 38.77 | 38.66 | 38.72 | 39974.00 |
May 08, 2024 | 38.72 | 38.76 | 38.65 | 38.72 | 44711.00 |
May 07, 2024 | 38.72 | 38.72 | 38.64 | 38.71 | 51229.00 |
May 06, 2024 | 38.49 | 38.61 | 38.40 | 38.61 | 36996.00 |
May 03, 2024 | 38.48 | 38.56 | 38.44 | 38.54 | 30695.00 |
May 02, 2024 | 38.46 | 38.51 | 38.41 | 38.51 | 59026.00 |
May 01, 2024 | 38.51 | 38.58 | 38.35 | 38.43 | 54198.00 |
Apr 30, 2024 | 38.47 | 38.55 | 38.27 | 38.38 | 41966.00 |
Apr 29, 2024 | 38.50 | 38.50 | 38.32 | 38.32 | 78089.00 |
Apr 26, 2024 | 38.44 | 38.44 | 38.32 | 38.36 | 44613.00 |
Apr 25, 2024 | 38.48 | 38.48 | 38.37 | 38.48 | 17735.00 |
Apr 24, 2024 | 38.55 | 38.55 | 38.47 | 38.50 | 19201.00 |
Apr 23, 2024 | 38.62 | 38.62 | 38.50 | 38.50 | 35924.00 |
Apr 22, 2024 | 38.48 | 38.59 | 38.48 | 38.53 | 25474.00 |
Apr 19, 2024 | 38.62 | 38.62 | 38.49 | 38.55 | 35717.00 |
Apr 18, 2024 | 38.64 | 38.64 | 38.44 | 38.54 | 46563.00 |
Apr 17, 2024 | 38.43 | 38.61 | 38.43 | 38.61 | 48822.00 |
Apr 16, 2024 | 38.60 | 38.60 | 38.42 | 38.50 | 61490.00 |
Apr 15, 2024 | 38.50 | 38.70 | 38.50 | 38.58 | 106325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.03
Minimum
Oct 27 2022
42.94
Maximum
Mar 09 2020
40.12
Average
41.02
Median
Apr 15 2020