WR Berkley Total Return Level Analysis

WR Berkley Corp (WRB)

79.76 +0.96 (+1.22%) USD | NYSE | May 10, 16:00

79.76 0.00 (0.00%) After-Hours: 19:43

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
May 09, 2024	137.35
May 08, 2024	136.95
May 07, 2024	136.93
May 06, 2024	137.21
May 03, 2024	136.95
May 02, 2024	137.74
May 01, 2024	135.59
April 30, 2024	134.18
April 29, 2024	134.89
April 26, 2024	133.62
April 25, 2024	135.82
April 24, 2024	135.71
April 23, 2024	137.86
April 22, 2024	145.44
April 19, 2024	143.65
April 18, 2024	141.17
April 17, 2024	140.70
April 16, 2024	143.16
April 15, 2024	142.95
April 12, 2024	143.21
April 11, 2024	143.28
April 10, 2024	146.31
April 09, 2024	145.98
April 08, 2024	151.39
April 05, 2024	152.12

Date	Value
April 04, 2024	150.99
April 03, 2024	151.73
April 02, 2024	152.12
April 01, 2024	152.52
March 28, 2024	154.18
March 27, 2024	153.70
March 26, 2024	150.86
March 25, 2024	151.18
March 22, 2024	150.32
March 21, 2024	149.61
March 20, 2024	150.55
March 19, 2024	149.92
March 18, 2024	148.16
March 15, 2024	149.07
March 14, 2024	148.58
March 13, 2024	149.03
March 12, 2024	149.28
March 11, 2024	148.07
March 08, 2024	147.13
March 07, 2024	146.77
March 06, 2024	147.73
March 05, 2024	146.52
March 04, 2024	145.76
March 01, 2024	144.15
February 29, 2024	145.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.76

Minimum

Mar 23 2020

154.18

Maximum

Mar 28 2024

93.61

Average

88.34

Median

Nov 26 2021

Total Return Level Benchmarks