Global X Marijuana Life Sciences ETF (HMMJ.TO)
11.14
+0.14
(+1.27%)
CAD |
TSX |
May 07, 14:09
HMMJ.TO Total Return Price: 11.14 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 11.00 |
May 03, 2024 | 11.04 |
May 02, 2024 | 10.86 |
May 01, 2024 | 10.96 |
April 30, 2024 | 11.89 |
April 29, 2024 | 10.25 |
April 26, 2024 | 10.27 |
April 25, 2024 | 10.19 |
April 24, 2024 | 10.37 |
April 23, 2024 | 10.40 |
April 22, 2024 | 10.00 |
April 19, 2024 | 10.03 |
April 18, 2024 | 10.02 |
April 17, 2024 | 9.88 |
April 16, 2024 | 10.13 |
April 15, 2024 | 10.20 |
April 12, 2024 | 10.42 |
April 11, 2024 | 10.59 |
April 10, 2024 | 10.71 |
April 09, 2024 | 10.84 |
April 08, 2024 | 11.29 |
April 05, 2024 | 11.25 |
April 04, 2024 | 11.30 |
April 03, 2024 | 11.70 |
April 02, 2024 | 10.87 |
Date | Value |
---|---|
April 01, 2024 | 10.81 |
March 28, 2024 | 10.99 |
March 27, 2024 | 11.20 |
March 26, 2024 | 10.78 |
March 25, 2024 | 10.36 |
March 22, 2024 | 10.69 |
March 21, 2024 | 9.95 |
March 20, 2024 | 9.80 |
March 19, 2024 | 9.65 |
March 18, 2024 | 9.51 |
March 15, 2024 | 9.17 |
March 14, 2024 | 8.83 |
March 13, 2024 | 8.93 |
March 12, 2024 | 8.88 |
March 11, 2024 | 8.89 |
March 08, 2024 | 8.95 |
March 07, 2024 | 8.82 |
March 06, 2024 | 8.78 |
March 05, 2024 | 8.83 |
March 04, 2024 | 8.89 |
March 01, 2024 | 9.06 |
February 29, 2024 | 9.05 |
February 28, 2024 | 9.27 |
February 27, 2024 | 9.26 |
February 26, 2024 | 9.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.057
Minimum
Jun 23 2023
71.67
Maximum
Feb 10 2021
24.62
Average
22.81
Median