iShares S&P Global Industrials ETF CADH (XGI.TO)
53.07
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
XGI.TO Total Return Price: 53.07 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 53.07 |
May 16, 2024 | 53.07 |
May 15, 2024 | 53.07 |
May 14, 2024 | 53.07 |
May 13, 2024 | 53.01 |
May 10, 2024 | 53.14 |
May 09, 2024 | 52.68 |
May 08, 2024 | 52.35 |
May 07, 2024 | 52.35 |
May 06, 2024 | 52.30 |
May 03, 2024 | 51.86 |
May 02, 2024 | 51.40 |
May 01, 2024 | 51.62 |
April 30, 2024 | 51.52 |
April 29, 2024 | 51.75 |
April 26, 2024 | 50.40 |
April 25, 2024 | 50.40 |
April 24, 2024 | 51.19 |
April 23, 2024 | 50.40 |
April 22, 2024 | 50.40 |
April 19, 2024 | 50.40 |
April 18, 2024 | 50.63 |
April 17, 2024 | 50.90 |
April 16, 2024 | 50.89 |
April 15, 2024 | 51.16 |
Date | Value |
---|---|
April 12, 2024 | 51.33 |
April 11, 2024 | 51.71 |
April 10, 2024 | 51.63 |
April 09, 2024 | 52.07 |
April 08, 2024 | 52.26 |
April 05, 2024 | 51.99 |
April 04, 2024 | 51.99 |
April 03, 2024 | 51.99 |
April 02, 2024 | 52.15 |
April 01, 2024 | 52.15 |
March 28, 2024 | 52.15 |
March 27, 2024 | 52.15 |
March 26, 2024 | 52.09 |
March 25, 2024 | 52.09 |
March 22, 2024 | 51.16 |
March 21, 2024 | 51.16 |
March 20, 2024 | 51.16 |
March 19, 2024 | 51.16 |
March 18, 2024 | 50.96 |
March 15, 2024 | 50.83 |
March 14, 2024 | 50.83 |
March 13, 2024 | 50.85 |
March 12, 2024 | 50.78 |
March 11, 2024 | 50.47 |
March 08, 2024 | 51.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.30
Minimum
Mar 23 2020
53.14
Maximum
May 10 2024
37.84
Average
39.02
Median
Mar 15 2022