Global X Marijuana Life Sciences ETF (HMMJ.TO)
10.58
-0.09
(-0.84%)
CAD |
TSX |
May 28, 15:59
HMMJ.TO Price: 10.58 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 27, 2024 | 10.58 | 10.68 | 10.58 | 10.67 | 5190.00 |
May 24, 2024 | 10.61 | 10.80 | 10.61 | 10.67 | 10886.00 |
May 23, 2024 | 10.91 | 10.91 | 10.57 | 10.61 | 14445.00 |
May 22, 2024 | 11.02 | 11.09 | 10.88 | 10.89 | 20503.00 |
May 21, 2024 | 11.13 | 11.21 | 11.03 | 11.04 | 9619.00 |
May 17, 2024 | 11.56 | 11.65 | 11.28 | 11.28 | 20299.00 |
May 16, 2024 | 11.30 | 11.80 | 11.25 | 11.62 | 39947.00 |
May 15, 2024 | 11.38 | 11.44 | 11.27 | 11.29 | 7048.00 |
May 14, 2024 | 11.25 | 11.62 | 11.25 | 11.39 | 19154.00 |
May 13, 2024 | 10.88 | 11.30 | 10.88 | 11.14 | 7480.00 |
May 10, 2024 | 11.08 | 11.10 | 10.83 | 10.83 | 12510.00 |
May 09, 2024 | 10.79 | 11.14 | 10.73 | 11.06 | 11899.00 |
May 08, 2024 | 10.94 | 10.97 | 10.79 | 10.87 | 27333.00 |
May 07, 2024 | 11.00 | 11.14 | 11.00 | 11.05 | 7267.00 |
May 06, 2024 | 11.13 | 11.29 | 11.00 | 11.00 | 9960.00 |
May 03, 2024 | 10.93 | 11.25 | 10.93 | 11.04 | 25851.00 |
May 02, 2024 | 11.10 | 11.27 | 10.86 | 10.86 | 39055.00 |
May 01, 2024 | 11.61 | 11.67 | 10.86 | 10.96 | 57450.00 |
Apr 30, 2024 | 10.28 | 11.89 | 10.27 | 11.89 | 143085.0 |
Apr 29, 2024 | 10.28 | 10.50 | 10.23 | 10.25 | 7987.00 |
Apr 26, 2024 | 10.17 | 10.49 | 10.17 | 10.27 | 3176.00 |
Apr 25, 2024 | 10.28 | 10.28 | 10.19 | 10.19 | 559.00 |
Apr 24, 2024 | 10.33 | 10.40 | 10.31 | 10.37 | 2174.00 |
Apr 23, 2024 | 9.95 | 10.40 | 9.95 | 10.40 | 6962.00 |
Apr 22, 2024 | 10.02 | 10.11 | 9.83 | 10.00 | 3694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Oct 27 2023
80.40
Maximum
May 28 2019
26.27
Average
24.10
Median