BMO Equal Weight Industrials ETF (ZIN.TO)
38.44
+0.03
(+0.08%)
CAD |
TSX |
May 28, 09:30
ZIN.TO Total Return Price: 38.44 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 27, 2024 | 38.41 |
May 24, 2024 | 38.41 |
May 23, 2024 | 38.70 |
May 22, 2024 | 38.70 |
May 21, 2024 | 38.68 |
May 17, 2024 | 38.68 |
May 16, 2024 | 38.61 |
May 15, 2024 | 38.73 |
May 14, 2024 | 38.47 |
May 13, 2024 | 38.47 |
May 10, 2024 | 38.47 |
May 09, 2024 | 38.40 |
May 08, 2024 | 38.40 |
May 07, 2024 | 38.64 |
May 06, 2024 | 38.45 |
May 03, 2024 | 38.29 |
May 02, 2024 | 37.85 |
May 01, 2024 | 37.85 |
April 30, 2024 | 38.19 |
April 29, 2024 | 38.53 |
April 26, 2024 | 38.54 |
April 25, 2024 | 38.54 |
April 24, 2024 | 38.54 |
April 23, 2024 | 38.78 |
April 22, 2024 | 38.30 |
Date | Value |
---|---|
April 19, 2024 | 38.29 |
April 18, 2024 | 38.46 |
April 17, 2024 | 38.29 |
April 16, 2024 | 38.52 |
April 15, 2024 | 38.59 |
April 12, 2024 | 38.92 |
April 11, 2024 | 39.15 |
April 10, 2024 | 39.69 |
April 09, 2024 | 39.84 |
April 08, 2024 | 39.99 |
April 05, 2024 | 40.05 |
April 04, 2024 | 40.17 |
April 03, 2024 | 40.04 |
April 02, 2024 | 39.80 |
April 01, 2024 | 40.01 |
March 28, 2024 | 40.00 |
March 27, 2024 | 39.87 |
March 26, 2024 | 39.64 |
March 25, 2024 | 39.64 |
March 22, 2024 | 39.74 |
March 21, 2024 | 39.77 |
March 20, 2024 | 39.19 |
March 19, 2024 | 38.91 |
March 18, 2024 | 38.91 |
March 15, 2024 | 38.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.51
Minimum
Mar 23 2020
40.17
Maximum
Apr 04 2024
30.80
Average
32.07
Median
Aug 22 2022