iShares S&P Global Cnsmr Discr ETF CADH (XCD.TO)
51.61
-0.01
(-0.02%)
CAD |
TSX |
May 28, 15:59
XCD.TO Total Return Price: 51.61 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 27, 2024 | 51.62 |
May 24, 2024 | 51.62 |
May 23, 2024 | 51.37 |
May 22, 2024 | 52.36 |
May 21, 2024 | 52.37 |
May 17, 2024 | 52.92 |
May 16, 2024 | 52.52 |
May 15, 2024 | 52.55 |
May 14, 2024 | 52.78 |
May 13, 2024 | 52.43 |
May 10, 2024 | 52.30 |
May 09, 2024 | 52.60 |
May 08, 2024 | 52.17 |
May 07, 2024 | 52.88 |
May 06, 2024 | 52.88 |
May 03, 2024 | 52.50 |
May 02, 2024 | 52.17 |
May 01, 2024 | 52.22 |
April 30, 2024 | 52.59 |
April 29, 2024 | 52.59 |
April 26, 2024 | 52.27 |
April 25, 2024 | 51.45 |
April 24, 2024 | 51.62 |
April 23, 2024 | 51.19 |
April 22, 2024 | 50.77 |
Date | Value |
---|---|
April 19, 2024 | 50.22 |
April 18, 2024 | 50.79 |
April 17, 2024 | 51.02 |
April 16, 2024 | 50.90 |
April 15, 2024 | 51.90 |
April 12, 2024 | 51.79 |
April 11, 2024 | 52.31 |
April 10, 2024 | 52.31 |
April 09, 2024 | 52.88 |
April 08, 2024 | 52.77 |
April 05, 2024 | 52.22 |
April 04, 2024 | 52.24 |
April 03, 2024 | 52.65 |
April 02, 2024 | 52.89 |
April 01, 2024 | 53.69 |
March 28, 2024 | 53.70 |
March 27, 2024 | 53.43 |
March 26, 2024 | 53.43 |
March 25, 2024 | 53.35 |
March 22, 2024 | 53.39 |
March 21, 2024 | 54.18 |
March 20, 2024 | 53.10 |
March 19, 2024 | 53.09 |
March 18, 2024 | 52.21 |
March 15, 2024 | 52.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.95
Minimum
Mar 18 2020
56.48
Maximum
Nov 22 2021
44.23
Average
44.83
Median
May 25 2023