BMO Global Consumer Staples H CAD ETF (STPL.TO)
24.10
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
STPL.TO Total Return Price: 24.10 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 24.10 |
May 16, 2024 | 24.10 |
May 15, 2024 | 23.99 |
May 14, 2024 | 23.88 |
May 13, 2024 | 23.97 |
May 10, 2024 | 24.02 |
May 09, 2024 | 23.82 |
May 08, 2024 | 23.59 |
May 07, 2024 | 23.65 |
May 06, 2024 | 23.59 |
May 03, 2024 | 23.54 |
May 02, 2024 | 23.45 |
May 01, 2024 | 23.41 |
April 30, 2024 | 23.42 |
April 29, 2024 | 23.57 |
April 26, 2024 | 23.51 |
April 25, 2024 | 23.48 |
April 24, 2024 | 23.58 |
April 23, 2024 | 23.43 |
April 22, 2024 | 23.31 |
April 19, 2024 | 23.01 |
April 18, 2024 | 22.80 |
April 17, 2024 | 22.68 |
April 16, 2024 | 22.61 |
April 15, 2024 | 22.54 |
Date | Value |
---|---|
April 12, 2024 | 22.62 |
April 11, 2024 | 22.96 |
April 10, 2024 | 22.97 |
April 09, 2024 | 23.03 |
April 08, 2024 | 23.10 |
April 05, 2024 | 23.05 |
April 04, 2024 | 23.05 |
April 03, 2024 | 23.37 |
April 02, 2024 | 23.37 |
April 01, 2024 | 23.56 |
March 28, 2024 | 23.70 |
March 27, 2024 | 23.57 |
March 26, 2024 | 23.46 |
March 25, 2024 | 23.36 |
March 22, 2024 | 23.43 |
March 21, 2024 | 23.43 |
March 20, 2024 | 23.52 |
March 19, 2024 | 23.41 |
March 18, 2024 | 23.35 |
March 15, 2024 | 23.26 |
March 14, 2024 | 23.33 |
March 13, 2024 | 23.36 |
March 12, 2024 | 23.29 |
March 11, 2024 | 23.21 |
March 08, 2024 | 23.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.51
Minimum
Mar 23 2020
24.49
Maximum
May 01 2023
21.43
Average
21.88
Median
Sep 26 2022