HealthLynked Corp (HLYK)
0.0574
+0.01
(+12.67%)
USD |
OTCM |
May 03, 16:00
HealthLynked Price: 0.0574 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0575 | 0.0575 | 0.0541 | 0.0574 | 20590.00 |
| May 02, 2024 | 0.0522 | 0.0575 | 0.0509 | 0.0509 | 29603.00 |
| May 01, 2024 | 0.059 | 0.059 | 0.05 | 0.0575 | 11170.00 |
| Apr 30, 2024 | 0.0575 | 0.059 | 0.0544 | 0.059 | 18790.00 |
| Apr 29, 2024 | 0.0485 | 0.0589 | 0.0461 | 0.0589 | 21200.00 |
| Apr 26, 2024 | 0.055 | 0.056 | 0.0509 | 0.0538 | 51696.00 |
| Apr 25, 2024 | 0.0556 | 0.057 | 0.0553 | 0.0553 | 31202.00 |
| Apr 24, 2024 | 0.0505 | 0.057 | 0.0505 | 0.057 | 16600.00 |
| Apr 23, 2024 | 0.0515 | 0.057 | 0.0515 | 0.057 | 13800.00 |
| Apr 22, 2024 | 0.0585 | 0.0585 | 0.0505 | 0.0547 | 5447.00 |
| Apr 19, 2024 | 0.0451 | 0.0508 | 0.0451 | 0.0508 | 122859.0 |
| Apr 18, 2024 | 0.052 | 0.0598 | 0.0410 | 0.05 | 315968.0 |
| Apr 17, 2024 | 0.0560 | 0.0598 | 0.0521 | 0.0598 | 10100.00 |
| Apr 16, 2024 | 0.0560 | 0.059 | 0.0560 | 0.059 | 500.00 |
| Apr 15, 2024 | 0.0560 | 0.0599 | 0.0560 | 0.0567 | 12593.00 |
| Apr 12, 2024 | 0.0598 | 0.0598 | 0.0568 | 0.0568 | 4200.00 |
| Apr 11, 2024 | 0.0594 | 0.0594 | 0.0555 | 0.0572 | 26000.00 |
| Apr 10, 2024 | 0.0555 | 0.0584 | 0.0555 | 0.0577 | 5600.00 |
| Apr 09, 2024 | 0.0564 | 0.059 | 0.0516 | 0.059 | 70607.00 |
| Apr 08, 2024 | 0.0561 | 0.059 | 0.0512 | 0.059 | 85570.00 |
| Apr 05, 2024 | 0.0586 | 0.0586 | 0.0572 | 0.0572 | 7600.00 |
| Apr 04, 2024 | 0.0597 | 0.0656 | 0.0576 | 0.06 | 250512.0 |
| Apr 03, 2024 | 0.0501 | 0.0597 | 0.0501 | 0.055 | 48466.00 |
| Apr 02, 2024 | 0.0575 | 0.0658 | 0.0520 | 0.0520 | 24182.00 |
| Apr 01, 2024 | 0.0598 | 0.066 | 0.0598 | 0.063 | 283697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0325
Minimum
Dec 09 2022
1.19
Maximum
Mar 03 2021
0.205
Average
0.1283
Median
Jun 08 2022
Price Benchmarks
| Encompass Health Corp | 83.69 |
| Pediatrix Medical Group Inc | 9.41 |
| US Physical Therapy Inc | 106.51 |
| The Oncology Institute Inc | 1.075 |
| American Oncology Network Inc | 3.91 |
Price Related Metrics
| PE Ratio | 10.47 |
| PS Ratio | 2.634 |
| Price to Book Value | 20.10 |
| Earnings Yield | 9.55% |
| Market Cap | 16.12M |