Helios Technologies Inc (HLIO)
53.96
+0.49
(+0.92%)
USD |
NYSE |
May 20, 16:00
53.96
0.00 (0.00%)
After-Hours: 17:42
Helios Technologies Total Return Price: 53.96 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 53.47 |
May 16, 2024 | 52.98 |
May 15, 2024 | 51.60 |
May 14, 2024 | 52.00 |
May 13, 2024 | 51.18 |
May 10, 2024 | 51.11 |
May 09, 2024 | 51.69 |
May 08, 2024 | 48.38 |
May 07, 2024 | 48.40 |
May 06, 2024 | 47.33 |
May 03, 2024 | 48.05 |
May 02, 2024 | 46.37 |
May 01, 2024 | 45.20 |
April 30, 2024 | 45.10 |
April 29, 2024 | 46.34 |
April 26, 2024 | 45.57 |
April 25, 2024 | 44.70 |
April 24, 2024 | 45.76 |
April 23, 2024 | 45.63 |
April 22, 2024 | 44.68 |
April 19, 2024 | 45.94 |
April 18, 2024 | 46.04 |
April 17, 2024 | 46.01 |
April 16, 2024 | 45.75 |
April 15, 2024 | 46.00 |
Date | Value |
---|---|
April 12, 2024 | 46.13 |
April 11, 2024 | 47.44 |
April 10, 2024 | 45.98 |
April 09, 2024 | 46.50 |
April 08, 2024 | 44.94 |
April 05, 2024 | 44.46 |
April 04, 2024 | 44.44 |
April 03, 2024 | 43.30 |
April 02, 2024 | 43.04 |
April 01, 2024 | 43.96 |
March 28, 2024 | 44.60 |
March 27, 2024 | 42.76 |
March 26, 2024 | 42.39 |
March 25, 2024 | 41.63 |
March 22, 2024 | 43.16 |
March 21, 2024 | 44.00 |
March 20, 2024 | 44.18 |
March 19, 2024 | 43.83 |
March 18, 2024 | 42.90 |
March 15, 2024 | 42.14 |
March 14, 2024 | 42.44 |
March 13, 2024 | 43.59 |
March 12, 2024 | 43.85 |
March 11, 2024 | 43.90 |
March 08, 2024 | 45.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.03
Minimum
Apr 13 2020
112.45
Maximum
Nov 18 2021
56.45
Average
53.66
Median
Total Return Price Benchmarks
Ault Alliance Inc | 0.3942 |
Omega Flex Inc | 67.02 |
Smith & Wesson Brands Inc | 16.03 |
Axon Enterprise Inc | 291.92 |
VSE Corp | 79.04 |