Helios Technologies Inc (HLIO)
51.13
-0.56
(-1.08%)
USD |
NYSE |
May 10, 16:00
51.13
0.00 (0.00%)
After-Hours: 17:05
Helios Technologies Price: 51.13 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 47.95 | 52.90 | 47.46 | 51.69 | 414760.0 |
| May 08, 2024 | 48.25 | 48.53 | 47.84 | 48.38 | 136644.0 |
| May 07, 2024 | 47.42 | 48.68 | 47.33 | 48.40 | 124350.0 |
| May 06, 2024 | 48.38 | 49.10 | 47.32 | 47.33 | 155789.0 |
| May 03, 2024 | 47.00 | 48.07 | 46.53 | 48.05 | 149713.0 |
| May 02, 2024 | 45.72 | 46.83 | 45.33 | 46.37 | 155433.0 |
| May 01, 2024 | 45.22 | 45.90 | 44.77 | 45.20 | 184159.0 |
| Apr 30, 2024 | 45.65 | 46.17 | 44.81 | 45.10 | 292928.0 |
| Apr 29, 2024 | 45.60 | 46.53 | 45.34 | 46.34 | 170673.0 |
| Apr 26, 2024 | 44.73 | 45.92 | 44.65 | 45.57 | 126877.0 |
| Apr 25, 2024 | 45.50 | 45.50 | 44.48 | 44.70 | 204043.0 |
| Apr 24, 2024 | 45.31 | 46.06 | 44.86 | 45.76 | 153983.0 |
| Apr 23, 2024 | 44.59 | 46.15 | 44.55 | 45.63 | 144698.0 |
| Apr 22, 2024 | 46.07 | 46.07 | 44.64 | 44.68 | 260049.0 |
| Apr 19, 2024 | 45.80 | 46.68 | 45.66 | 45.94 | 143784.0 |
| Apr 18, 2024 | 46.04 | 47.04 | 45.82 | 46.04 | 220960.0 |
| Apr 17, 2024 | 46.08 | 46.33 | 45.58 | 46.01 | 180700.0 |
| Apr 16, 2024 | 45.42 | 46.09 | 44.76 | 45.75 | 293415.0 |
| Apr 15, 2024 | 46.34 | 46.53 | 45.63 | 46.00 | 183300.0 |
| Apr 12, 2024 | 47.01 | 47.47 | 45.82 | 46.13 | 361779.0 |
| Apr 11, 2024 | 46.24 | 47.50 | 46.09 | 47.44 | 250660.0 |
| Apr 10, 2024 | 45.74 | 46.12 | 45.10 | 45.98 | 290491.0 |
| Apr 09, 2024 | 45.18 | 46.51 | 45.18 | 46.50 | 196842.0 |
| Apr 08, 2024 | 44.89 | 45.38 | 44.68 | 44.94 | 90509.00 |
| Apr 05, 2024 | 44.35 | 44.82 | 44.13 | 44.46 | 168305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.77
Minimum
Apr 13 2020
114.18
Maximum
Nov 18 2021
57.28
Average
54.08
Median
Price Benchmarks
| Ault Alliance Inc | 0.3529 |
| Omega Flex Inc | 66.82 |
| Smith & Wesson Brands Inc | 16.36 |
| Axon Enterprise Inc | 303.92 |
| VSE Corp | 79.89 |
Price Related Metrics
| PE Ratio | 51.13 |
| PS Ratio | 2.030 |
| Price to Book Value | 1.979 |
| Price to Free Cash Flow | 32.02 |
| Earnings Yield | 1.96% |
| Market Cap | 1.695B |
| Operating PE Ratio | 22.43 |
| Normalized PE Ratio | 50.56 |