Hong Kong Exchanges and Clearing Ltd (HKXCY)
31.89
+0.09
(+0.28%)
USD |
OTCM |
May 01, 13:30
Hong Kong Exchanges and Clearing Price: 31.89 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 32.10 | 32.10 | 31.70 | 31.80 | 52874.00 |
Apr 29, 2024 | 32.20 | 32.59 | 32.20 | 32.59 | 89660.00 |
Apr 26, 2024 | 31.85 | 31.99 | 31.68 | 31.80 | 73494.00 |
Apr 25, 2024 | 31.00 | 31.48 | 31.00 | 31.45 | 87563.00 |
Apr 24, 2024 | 30.45 | 30.48 | 30.18 | 30.42 | 97392.00 |
Apr 23, 2024 | 29.05 | 29.55 | 29.05 | 29.43 | 227664.0 |
Apr 22, 2024 | 27.94 | 28.35 | 27.80 | 28.35 | 247055.0 |
Apr 19, 2024 | 27.56 | 27.67 | 27.50 | 27.58 | 147626.0 |
Apr 18, 2024 | 27.83 | 28.01 | 27.76 | 27.87 | 154384.0 |
Apr 17, 2024 | 27.54 | 27.55 | 27.34 | 27.43 | 152266.0 |
Apr 16, 2024 | 27.95 | 27.95 | 27.59 | 27.65 | 242388.0 |
Apr 15, 2024 | 28.58 | 28.58 | 28.19 | 28.27 | 130818.0 |
Apr 12, 2024 | 28.90 | 28.90 | 28.53 | 28.55 | 138183.0 |
Apr 11, 2024 | 29.79 | 30.13 | 29.44 | 29.74 | 188829.0 |
Apr 10, 2024 | 29.80 | 29.80 | 29.17 | 29.34 | 75889.00 |
Apr 09, 2024 | 29.67 | 29.70 | 29.51 | 29.66 | 188538.0 |
Apr 08, 2024 | 29.28 | 29.33 | 29.20 | 29.25 | 153045.0 |
Apr 05, 2024 | 28.82 | 28.99 | 28.72 | 28.91 | 198437.0 |
Apr 04, 2024 | 29.44 | 29.46 | 29.00 | 29.03 | 83710.00 |
Apr 03, 2024 | 29.25 | 29.26 | 29.02 | 29.17 | 162511.0 |
Apr 02, 2024 | 30.35 | 30.35 | 29.76 | 29.81 | 279918.0 |
Apr 01, 2024 | 28.87 | 29.69 | 28.87 | 29.41 | 210425.0 |
Mar 28, 2024 | 29.08 | 29.33 | 29.07 | 29.08 | 755645.0 |
Mar 27, 2024 | 29.20 | 29.52 | 29.20 | 29.48 | 197664.0 |
Mar 26, 2024 | 29.99 | 29.99 | 29.62 | 29.67 | 337864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.50
Minimum
Oct 31 2022
73.69
Maximum
Feb 19 2021
43.54
Average
41.40
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 27.70 |
PS Ratio | 20.72 |
PEG Ratio | 4.882 |
Price to Book Value | 6.153 |
Earnings Yield | 3.61% |
Market Cap | 40.43B |
PEGY Ratio | 3.062 |
Operating PE Ratio | 38.66 |
Normalized PE Ratio | 22.93 |