Hong Kong Exchanges and Clearing Ltd (HKXCF)
34.30
+0.61
(+1.81%)
USD |
OTCM |
May 03, 16:00
Hong Kong Exchanges and Clearing Price: 34.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 34.12 | 34.30 | 34.12 | 34.30 | 1678.00 |
May 02, 2024 | 34.37 | 34.47 | 33.69 | 33.69 | 15485.00 |
May 01, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 558.00 |
Apr 30, 2024 | 32.00 | 32.00 | 31.95 | 31.95 | 773.00 |
Apr 29, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 647.00 |
Apr 26, 2024 | 31.45 | 32.49 | 31.45 | 31.45 | 868.00 |
Apr 25, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 417.00 |
Apr 24, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 473.00 |
Apr 23, 2024 | 28.86 | 29.95 | 28.86 | 28.97 | 2321.00 |
Apr 22, 2024 | 27.92 | 28.63 | 27.89 | 28.63 | 2411.00 |
Apr 19, 2024 | 26.75 | 27.57 | 26.75 | 26.86 | 709.00 |
Apr 18, 2024 | 27.35 | 28.39 | 27.35 | 28.39 | 3198.00 |
Apr 17, 2024 | 28.00 | 28.00 | 26.97 | 27.04 | 1853.00 |
Apr 16, 2024 | 28.19 | 28.19 | 27.18 | 27.18 | 4305.00 |
Apr 15, 2024 | 28.45 | 28.45 | 28.26 | 28.26 | 2741.00 |
Apr 12, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 963.00 |
Apr 11, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 513.00 |
Apr 10, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 0.000 |
Apr 09, 2024 | 29.05 | 30.02 | 28.77 | 29.01 | 1790.00 |
Apr 08, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 809.00 |
Apr 05, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 786.00 |
Apr 04, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 988.00 |
Apr 03, 2024 | 29.79 | 29.79 | 28.56 | 28.69 | 1153.00 |
Apr 02, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 479.00 |
Apr 01, 2024 | 29.18 | 29.79 | 28.93 | 29.79 | 1889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.95
Minimum
Mar 23 2020
73.00
Maximum
Feb 22 2021
43.54
Average
41.03
Median
Dec 05 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 29.79 |
PS Ratio | 22.28 |
PEG Ratio | 5.251 |
Price to Book Value | 6.618 |
Earnings Yield | 3.36% |
Market Cap | 43.48B |
PEGY Ratio | 3.384 |
Operating PE Ratio | 41.58 |
Normalized PE Ratio | 24.66 |