Huntington Ingalls Industries Inc (HII)
270.99
+2.15
(+0.80%)
USD |
NYSE |
Apr 19, 14:49
Huntington Ingalls Industries Total Return Price: 270.99 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 268.84 |
| April 17, 2024 | 271.22 |
| April 16, 2024 | 274.00 |
| April 15, 2024 | 275.00 |
| April 12, 2024 | 275.72 |
| April 11, 2024 | 276.31 |
| April 10, 2024 | 275.15 |
| April 09, 2024 | 275.50 |
| April 08, 2024 | 285.68 |
| April 05, 2024 | 286.08 |
| April 04, 2024 | 286.21 |
| April 03, 2024 | 286.39 |
| April 02, 2024 | 287.47 |
| April 01, 2024 | 287.60 |
| March 28, 2024 | 291.47 |
| March 27, 2024 | 289.75 |
| March 26, 2024 | 289.87 |
| March 25, 2024 | 290.80 |
| March 22, 2024 | 292.55 |
| March 21, 2024 | 293.93 |
| March 20, 2024 | 292.20 |
| March 19, 2024 | 290.69 |
| March 18, 2024 | 290.59 |
| March 15, 2024 | 289.02 |
| March 14, 2024 | 286.87 |
| Date | Value |
|---|---|
| March 13, 2024 | 289.90 |
| March 12, 2024 | 290.16 |
| March 11, 2024 | 288.53 |
| March 08, 2024 | 293.32 |
| March 07, 2024 | 291.85 |
| March 06, 2024 | 293.99 |
| March 05, 2024 | 291.33 |
| March 04, 2024 | 296.43 |
| March 01, 2024 | 292.46 |
| February 29, 2024 | 291.62 |
| February 28, 2024 | 291.85 |
| February 27, 2024 | 289.49 |
| February 26, 2024 | 288.33 |
| February 23, 2024 | 288.14 |
| February 22, 2024 | 287.29 |
| February 21, 2024 | 286.83 |
| February 20, 2024 | 283.52 |
| February 16, 2024 | 283.80 |
| February 15, 2024 | 283.70 |
| February 14, 2024 | 279.05 |
| February 13, 2024 | 273.87 |
| February 12, 2024 | 274.50 |
| February 09, 2024 | 272.66 |
| February 08, 2024 | 270.90 |
| February 07, 2024 | 273.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
127.27
Minimum
Sep 10 2020
296.43
Maximum
Mar 04 2024
200.50
Average
199.04
Median
Oct 15 2021
Total Return Price Benchmarks
| General Dynamics Corp | 288.27 |
| Lockheed Martin Corp | 464.10 |
| Northrop Grumman Corp | 462.08 |
| RTX Corp | 101.92 |
| L3Harris Technologies Inc | 204.70 |