Huntington Ingalls Industries, Inc. (HII)
272.00
+4.78
(+1.79%)
USD |
NYSE |
Oct 16, 16:00
272.72
+0.72
(+0.26%)
After-Hours: 20:00
Huntington Ingalls Industries Total Return Price : 272.00 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 272.00 |
| October 15, 2026 | 267.22 |
| October 14, 2026 | 264.53 |
| October 13, 2026 | 257.84 |
| October 12, 2026 | 264.03 |
| October 09, 2026 | 264.80 |
| October 08, 2026 | 265.02 |
| October 07, 2026 | 260.67 |
| October 06, 2026 | 263.75 |
| October 05, 2026 | 266.48 |
| October 02, 2026 | 268.54 |
| October 01, 2026 | 274.33 |
| September 30, 2026 | 267.07 |
| September 29, 2026 | 259.64 |
| September 28, 2026 | 257.05 |
| September 25, 2026 | 264.02 |
| September 24, 2026 | 266.00 |
| September 23, 2026 | 269.80 |
| September 22, 2026 | 270.95 |
| September 21, 2026 | 276.10 |
| September 18, 2026 | 272.86 |
| September 17, 2026 | 277.14 |
| September 16, 2026 | 278.09 |
| September 15, 2026 | 279.46 |
| September 14, 2026 | 280.01 |
| Date | Value |
|---|---|
| September 11, 2026 | 279.69 |
| September 10, 2026 | 281.67 |
| September 09, 2026 | 280.85 |
| September 08, 2026 | 287.67 |
| September 04, 2026 | 285.93 |
| September 03, 2026 | 290.73 |
| September 02, 2026 | 288.72 |
| September 01, 2026 | 292.42 |
| August 31, 2026 | 291.20 |
| August 28, 2026 | 294.21 |
| August 27, 2026 | 295.91 |
| August 26, 2026 | 295.02 |
| August 25, 2026 | 289.80 |
| August 24, 2026 | 293.26 |
| August 21, 2026 | 296.82 |
| August 20, 2026 | 300.00 |
| August 19, 2026 | 310.31 |
| August 18, 2026 | 316.14 |
| August 17, 2026 | 316.86 |
| August 14, 2026 | 326.19 |
| August 13, 2026 | 324.25 |
| August 12, 2026 | 325.28 |
| August 11, 2026 | 326.33 |
| August 10, 2026 | 329.27 |
| August 07, 2026 | 322.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| General Dynamics Corp. | 344.23 |
| Northrop Grumman Corp. | 519.86 |
| Lockheed Martin Corp. | 552.09 |
| The Boeing Co. | 190.21 |
| RTX Corp. | 193.92 |