Huntington Ingalls Industries, Inc. (HII)
285.93
-4.80
(-1.65%)
USD |
NYSE |
Sep 04, 16:00
285.93
0.00 (0.00%)
After-Hours: 20:00
Huntington Ingalls Industries Total Return Price : 285.93 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 285.93 |
| September 03, 2026 | 290.73 |
| September 02, 2026 | 288.72 |
| September 01, 2026 | 292.42 |
| August 31, 2026 | 291.20 |
| August 28, 2026 | 294.21 |
| August 27, 2026 | 295.91 |
| August 26, 2026 | 295.02 |
| August 25, 2026 | 289.80 |
| August 24, 2026 | 293.26 |
| August 21, 2026 | 296.82 |
| August 20, 2026 | 300.00 |
| August 19, 2026 | 310.31 |
| August 18, 2026 | 316.14 |
| August 17, 2026 | 316.86 |
| August 14, 2026 | 326.19 |
| August 13, 2026 | 324.25 |
| August 12, 2026 | 325.28 |
| August 11, 2026 | 326.33 |
| August 10, 2026 | 329.27 |
| August 07, 2026 | 322.97 |
| August 06, 2026 | 320.27 |
| August 05, 2026 | 316.23 |
| August 04, 2026 | 321.56 |
| August 03, 2026 | 324.44 |
| Date | Value |
|---|---|
| July 31, 2026 | 324.93 |
| July 30, 2026 | 318.42 |
| July 29, 2026 | 279.10 |
| July 28, 2026 | 298.51 |
| July 27, 2026 | 286.91 |
| July 24, 2026 | 286.26 |
| July 23, 2026 | 285.76 |
| July 22, 2026 | 275.99 |
| July 21, 2026 | 267.51 |
| July 20, 2026 | 268.79 |
| July 17, 2026 | 267.88 |
| July 16, 2026 | 269.79 |
| July 15, 2026 | 276.50 |
| July 14, 2026 | 278.70 |
| July 13, 2026 | 283.54 |
| July 10, 2026 | 284.76 |
| July 09, 2026 | 284.88 |
| July 08, 2026 | 288.13 |
| July 07, 2026 | 288.12 |
| July 06, 2026 | 292.73 |
| July 02, 2026 | 290.15 |
| July 01, 2026 | 277.68 |
| June 30, 2026 | 278.59 |
| June 29, 2026 | 276.10 |
| June 26, 2026 | 280.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| General Dynamics Corp. | 359.39 |
| Lockheed Martin Corp. | 525.28 |
| Northrop Grumman Corp. | 514.98 |
| L3Harris Technologies, Inc. | 256.45 |
| Kratos Defense & Security Solutions, Inc. | 47.82 |