Direxion Daily S&P 500® Hi Bt Br 3X ETF (HIBS)
26.23
-0.69
(-2.56%)
USD |
NYSEARCA |
May 03, 16:00
26.23
0.00 (0.00%)
After-Hours: 20:00
HIBS Price: 26.23 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 27.01 | 28.45 | 26.76 | 26.92 | 245063.0 |
May 01, 2024 | 27.37 | 28.14 | 25.83 | 27.81 | 386639.0 |
Apr 30, 2024 | 25.74 | 26.87 | 25.43 | 26.87 | 198186.0 |
Apr 29, 2024 | 25.40 | 25.68 | 24.99 | 25.25 | 117430.0 |
Apr 26, 2024 | 26.23 | 26.38 | 25.40 | 25.78 | 158037.0 |
Apr 25, 2024 | 26.86 | 27.77 | 26.20 | 26.48 | 314703.0 |
Apr 24, 2024 | 26.26 | 26.95 | 25.69 | 26.23 | 231880.0 |
Apr 23, 2024 | 27.79 | 27.87 | 26.34 | 26.65 | 285614.0 |
Apr 22, 2024 | 28.48 | 29.07 | 27.52 | 27.95 | 308093.0 |
Apr 19, 2024 | 28.65 | 29.30 | 28.04 | 29.02 | 330979.0 |
Apr 18, 2024 | 27.99 | 28.77 | 27.32 | 28.53 | 242687.0 |
Apr 17, 2024 | 27.06 | 28.35 | 27.00 | 28.10 | 277661.0 |
Apr 16, 2024 | 27.25 | 27.99 | 27.04 | 27.57 | 208006.0 |
Apr 15, 2024 | 24.98 | 27.37 | 24.81 | 26.98 | 390176.0 |
Apr 12, 2024 | 25.04 | 26.12 | 24.93 | 25.90 | 399947.0 |
Apr 11, 2024 | 24.37 | 25.23 | 23.98 | 24.16 | 299687.0 |
Apr 10, 2024 | 24.13 | 24.95 | 23.82 | 24.58 | 504348.0 |
Apr 09, 2024 | 23.00 | 23.52 | 22.61 | 22.65 | 227535.0 |
Apr 08, 2024 | 23.71 | 23.72 | 23.07 | 23.27 | 135048.0 |
Apr 05, 2024 | 24.38 | 24.63 | 23.70 | 24.03 | 254528.0 |
Apr 04, 2024 | 22.68 | 24.56 | 22.43 | 24.46 | 569206.0 |
Apr 03, 2024 | 24.00 | 24.00 | 23.27 | 23.36 | 285008.0 |
Apr 02, 2024 | 23.29 | 23.93 | 23.29 | 23.67 | 437986.0 |
Apr 01, 2024 | 21.87 | 22.60 | 21.75 | 22.49 | 406645.0 |
Mar 28, 2024 | 22.27 | 22.27 | 21.87 | 22.03 | 205995.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.03
Minimum
Mar 28 2024
12780.00
Maximum
Mar 18 2020
804.31
Average
99.80
Median
Jul 19 2022