Core Assets Corp (CC.CX)

0.155 +0.02 (+10.71%) CAD  |  CNSX  |  Jun 14, 16:00
More

Core Assets Price: 0.155 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.14 0.155 0.14 0.155 59666.00
Jun 13, 2024 0.145 0.145 0.135 0.14 137750.0
Jun 12, 2024 0.15 0.15 0.14 0.14 81602.00
Jun 11, 2024 0.155 0.155 0.15 0.155 341750.0
Jun 10, 2024 0.155 0.16 0.15 0.16 236715.0
Jun 07, 2024 0.15 0.155 0.14 0.15 581501.0
Jun 06, 2024 0.13 0.155 0.13 0.155 2.482M
Jun 05, 2024 0.13 0.13 0.13 0.13 403490.0
Jun 04, 2024 0.13 0.13 0.125 0.13 160152.0
Jun 03, 2024 0.13 0.13 0.12 0.13 714781.0
May 31, 2024 0.12 0.13 0.12 0.125 187406.0
May 30, 2024 0.12 0.12 0.12 0.12 59700.00
May 29, 2024 0.115 0.115 0.115 0.115 48650.00
May 28, 2024 0.12 0.125 0.12 0.12 104000.0
May 27, 2024 0.12 0.12 0.115 0.115 56000.00
May 24, 2024 0.12 0.12 0.12 0.12 0.000
May 23, 2024 0.115 0.12 0.115 0.12 76000.00
May 22, 2024 0.12 0.12 0.115 0.115 147000.0
May 21, 2024 0.12 0.125 0.115 0.12 285750.0
May 17, 2024 0.12 0.12 0.12 0.12 88000.00
May 16, 2024 0.12 0.125 0.12 0.12 52000.00
May 15, 2024 0.12 0.12 0.115 0.12 39666.00
May 14, 2024 0.12 0.12 0.12 0.12 117000.0
May 13, 2024 0.12 0.125 0.12 0.125 109052.0
May 10, 2024 0.115 0.115 0.115 0.115 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.065
Minimum
Nov 24 2020
0.83
Maximum
Apr 18 2022
0.2585
Average
0.205
Median
Nov 09 2021

Price Benchmarks

St-Georges Eco-Mining Corp 0.065
37 Capital Inc 0.09
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.66

Price Related Metrics

Price to Book Value 1.436
Earnings Yield -2.04%
Market Cap 19.70M