Hermes International SA (HESAY)
241.09
-1.89
(-0.78%)
USD |
OTCM |
May 02, 13:30
Hermes International Price: 241.09 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 240.00 | 244.85 | 238.89 | 242.98 | 13850.00 |
| Apr 30, 2024 | 244.99 | 244.99 | 240.29 | 240.45 | 18830.00 |
| Apr 29, 2024 | 248.27 | 248.51 | 246.50 | 246.50 | 17790.00 |
| Apr 26, 2024 | 248.74 | 252.23 | 247.12 | 252.00 | 17462.00 |
| Apr 25, 2024 | 241.73 | 248.08 | 240.00 | 248.08 | 30472.00 |
| Apr 24, 2024 | 252.73 | 256.00 | 250.86 | 254.40 | 18616.00 |
| Apr 23, 2024 | 250.45 | 252.98 | 250.40 | 252.07 | 20906.00 |
| Apr 22, 2024 | 245.58 | 249.22 | 245.23 | 247.00 | 19227.00 |
| Apr 19, 2024 | 248.99 | 248.99 | 246.05 | 247.01 | 14054.00 |
| Apr 18, 2024 | 247.01 | 250.10 | 245.36 | 247.32 | 26037.00 |
| Apr 17, 2024 | 250.69 | 252.10 | 248.20 | 250.12 | 33514.00 |
| Apr 16, 2024 | 243.61 | 246.08 | 241.50 | 245.99 | 33264.00 |
| Apr 15, 2024 | 246.32 | 247.37 | 242.45 | 243.56 | 45335.00 |
| Apr 12, 2024 | 241.40 | 241.98 | 239.36 | 240.25 | 21020.00 |
| Apr 11, 2024 | 246.79 | 247.91 | 243.56 | 247.68 | 34284.00 |
| Apr 10, 2024 | 241.73 | 245.63 | 241.54 | 244.41 | 18315.00 |
| Apr 09, 2024 | 249.76 | 249.76 | 246.60 | 248.05 | 18895.00 |
| Apr 08, 2024 | 255.95 | 256.27 | 253.09 | 253.70 | 16636.00 |
| Apr 05, 2024 | 252.72 | 254.53 | 251.87 | 254.20 | 13490.00 |
| Apr 04, 2024 | 259.83 | 259.87 | 254.42 | 255.56 | 27492.00 |
| Apr 03, 2024 | 256.02 | 259.94 | 255.91 | 259.65 | 17158.00 |
| Apr 02, 2024 | 252.31 | 255.17 | 251.74 | 255.16 | 11197.00 |
| Apr 01, 2024 | 256.65 | 257.00 | 255.40 | 256.37 | 19513.00 |
| Mar 28, 2024 | 256.14 | 256.92 | 254.82 | 256.42 | 26771.00 |
| Mar 27, 2024 | 260.32 | 260.93 | 257.58 | 259.75 | 17468.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.83
Minimum
Mar 18 2020
264.80
Maximum
Mar 20 2024
136.52
Average
131.14
Median
Price Benchmarks
| Lvmh Moet Hennessy Louis Vuitton SE | 164.39 |
| Valeo SA | 6.45 |
| Michelin | 19.56 |
| Kering SA | 34.56 |
| Accor SA | 8.76 |
Price Related Metrics
| PE Ratio | 54.09 |
| PS Ratio | 17.37 |
| PEG Ratio | 0.8580 |
| Price to Book Value | 15.02 |
| Price to Free Cash Flow | 53.90 |
| Earnings Yield | 1.85% |
| Market Cap | 252.50B |
| PEGY Ratio | 0.8501 |
| Operating PE Ratio | 40.52 |
| Normalized PE Ratio | 53.16 |