Global X Video Games & Esports ETF (HERO)
27.11
+0.12
(+0.43%)
USD |
NASDAQ |
Sep 04, 16:00
26.76
-0.35
(-1.29%)
After-Hours: 20:00
HERO Price : 27.11 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 27.20 | 27.21 | 26.89 | 27.11 | 3279.00 |
| Sep 03, 2026 | 26.94 | 27.08 | 26.85 | 27.00 | 5418.00 |
| Sep 02, 2026 | 26.67 | 27.12 | 26.67 | 26.82 | 19077.00 |
| Sep 01, 2026 | 27.08 | 27.25 | 26.90 | 27.07 | 34704.00 |
| Aug 31, 2026 | 27.18 | 27.20 | 27.04 | 27.10 | 3159.00 |
| Aug 28, 2026 | 27.25 | 27.38 | 27.14 | 27.26 | 6324.00 |
| Aug 27, 2026 | 26.97 | 27.07 | 26.83 | 26.95 | 22466.00 |
| Aug 26, 2026 | 27.22 | 27.39 | 27.11 | 27.17 | 20666.00 |
| Aug 25, 2026 | 27.38 | 27.65 | 27.38 | 27.56 | 14301.00 |
| Aug 24, 2026 | 27.47 | 27.47 | 27.26 | 27.35 | 9606.00 |
| Aug 21, 2026 | 27.42 | 27.50 | 27.29 | 27.42 | 10772.00 |
| Aug 20, 2026 | 27.44 | 27.44 | 27.05 | 27.31 | 35892.00 |
| Aug 19, 2026 | 27.30 | 27.78 | 27.30 | 27.53 | 23017.00 |
| Aug 18, 2026 | 27.24 | 27.43 | 25.88 | 27.24 | 14493.00 |
| Aug 17, 2026 | 27.60 | 27.69 | 27.34 | 27.52 | 34719.00 |
| Aug 14, 2026 | 27.71 | 28.05 | 27.71 | 27.96 | 51557.00 |
| Aug 13, 2026 | 26.98 | 27.11 | 26.84 | 27.06 | 52289.00 |
| Aug 12, 2026 | 27.46 | 27.46 | 27.10 | 27.24 | 42021.00 |
| Aug 11, 2026 | 27.65 | 27.70 | 27.34 | 27.42 | 31368.00 |
| Aug 10, 2026 | 27.49 | 27.73 | 27.46 | 27.60 | 5339.00 |
| Aug 07, 2026 | 27.11 | 27.50 | 27.07 | 27.39 | 17234.00 |
| Aug 06, 2026 | 26.17 | 26.77 | 26.17 | 26.44 | 31602.00 |
| Aug 05, 2026 | 26.27 | 26.41 | 26.00 | 26.10 | 14194.00 |
| Aug 04, 2026 | 26.41 | 26.68 | 26.38 | 26.52 | 44615.00 |
| Aug 03, 2026 | 26.22 | 26.59 | 26.22 | 26.47 | 43975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median