Fidelity Metaverse ETF (FMET)
28.93
-0.04
(-0.14%)
USD |
NASDAQ |
May 10, 16:00
28.91
-0.02
(-0.07%)
After-Hours: 20:00
FMET Price: 28.93 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 29.12 | 29.12 | 28.80 | 28.93 | 7538.00 |
May 09, 2024 | 28.94 | 28.98 | 28.92 | 28.97 | 1181.00 |
May 08, 2024 | 28.83 | 28.96 | 28.83 | 28.89 | 547.00 |
May 07, 2024 | 29.00 | 29.25 | 29.00 | 29.00 | 5941.00 |
May 06, 2024 | 28.72 | 29.00 | 28.72 | 29.00 | 7988.00 |
May 03, 2024 | 28.62 | 28.66 | 28.55 | 28.62 | 7729.00 |
May 02, 2024 | 27.79 | 28.15 | 27.79 | 28.15 | 2216.00 |
May 01, 2024 | 27.54 | 28.12 | 27.43 | 27.56 | 2758.00 |
Apr 30, 2024 | 28.04 | 28.13 | 27.63 | 27.63 | 8603.00 |
Apr 29, 2024 | 28.08 | 28.18 | 28.00 | 28.13 | 6983.00 |
Apr 26, 2024 | 27.80 | 28.06 | 27.79 | 28.04 | 7142.00 |
Apr 25, 2024 | 27.10 | 27.46 | 26.93 | 27.42 | 3409.00 |
Apr 24, 2024 | 27.85 | 27.86 | 27.53 | 27.67 | 11016.00 |
Apr 23, 2024 | 27.42 | 27.59 | 27.42 | 27.55 | 7483.00 |
Apr 22, 2024 | 26.66 | 27.26 | 26.66 | 27.11 | 39431.00 |
Apr 19, 2024 | 27.10 | 27.10 | 26.55 | 26.65 | 16133.00 |
Apr 18, 2024 | 27.26 | 27.52 | 27.20 | 27.20 | 2799.00 |
Apr 17, 2024 | 27.66 | 27.66 | 27.23 | 27.28 | 3661.00 |
Apr 16, 2024 | 27.41 | 27.57 | 27.35 | 27.45 | 3827.00 |
Apr 15, 2024 | 28.14 | 28.14 | 27.44 | 27.44 | 6099.00 |
Apr 12, 2024 | 28.38 | 28.38 | 27.89 | 27.93 | 12814.00 |
Apr 11, 2024 | 28.46 | 28.79 | 28.38 | 28.71 | 5636.00 |
Apr 10, 2024 | 28.48 | 28.48 | 28.23 | 28.37 | 2387.00 |
Apr 09, 2024 | 28.67 | 28.77 | 28.59 | 28.77 | 3305.00 |
Apr 08, 2024 | 28.73 | 28.77 | 28.63 | 28.63 | 10840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.46
Minimum
Nov 03 2022
29.77
Maximum
Mar 12 2024
23.99
Average
23.63
Median
Sep 21 2023