Global X E-commerce ETF (EBIZ)
23.12
+0.42
(+1.85%)
USD |
NASDAQ |
Apr 26, 16:00
23.00
-0.12
(-0.52%)
After-Hours: 20:00
EBIZ Price: 23.12 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 22.99 | 23.24 | 22.99 | 23.12 | 4072.00 |
Apr 25, 2024 | 22.50 | 22.70 | 22.46 | 22.70 | 1248.00 |
Apr 24, 2024 | 23.11 | 23.11 | 22.83 | 22.83 | 1048.00 |
Apr 23, 2024 | 22.48 | 23.02 | 22.48 | 22.93 | 2919.00 |
Apr 22, 2024 | 22.16 | 22.41 | 22.07 | 22.39 | 2343.00 |
Apr 19, 2024 | 21.84 | 22.06 | 21.77 | 21.93 | 20286.00 |
Apr 18, 2024 | 22.09 | 22.36 | 21.99 | 21.99 | 2294.00 |
Apr 17, 2024 | 22.28 | 22.35 | 22.01 | 22.01 | 3807.00 |
Apr 16, 2024 | 22.01 | 22.34 | 22.01 | 22.21 | 2947.00 |
Apr 15, 2024 | 22.86 | 22.86 | 22.21 | 22.21 | 11250.00 |
Apr 12, 2024 | 22.98 | 22.98 | 22.64 | 22.74 | 2573.00 |
Apr 11, 2024 | 23.30 | 23.45 | 23.28 | 23.44 | 1079.00 |
Apr 10, 2024 | 23.36 | 23.48 | 23.22 | 23.34 | 9488.00 |
Apr 09, 2024 | 23.68 | 23.85 | 23.59 | 23.79 | 8884.00 |
Apr 08, 2024 | 23.55 | 23.65 | 23.54 | 23.56 | 1930.00 |
Apr 05, 2024 | 23.54 | 23.54 | 23.53 | 23.53 | 962.00 |
Apr 04, 2024 | 23.82 | 23.82 | 23.27 | 23.28 | 9609.00 |
Apr 03, 2024 | 23.59 | 23.70 | 23.48 | 23.59 | 8518.00 |
Apr 02, 2024 | 23.60 | 23.64 | 23.40 | 23.60 | 10797.00 |
Apr 01, 2024 | 24.03 | 24.03 | 23.76 | 23.90 | 9939.00 |
Mar 28, 2024 | 23.99 | 24.05 | 23.88 | 23.88 | 14014.00 |
Mar 27, 2024 | 23.90 | 23.96 | 23.87 | 23.96 | 1983.00 |
Mar 26, 2024 | 23.98 | 24.00 | 23.84 | 23.88 | 2790.00 |
Mar 25, 2024 | 24.00 | 24.09 | 23.84 | 23.88 | 4622.00 |
Mar 22, 2024 | 24.10 | 24.10 | 23.86 | 23.86 | 4480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
Mar 18 2020
37.62
Maximum
Feb 11 2021
22.59
Average
19.69
Median
Feb 12 2020