Global X Video Games & Esports ETF (HERO)
19.62
+0.17
(+0.87%)
USD |
NASDAQ |
Apr 24, 16:00
19.49
-0.13
(-0.66%)
Pre-Market: 20:00
HERO Price: 19.62 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 19.62 | 19.65 | 19.45 | 19.62 | 5509.00 |
Apr 23, 2024 | 19.33 | 19.55 | 19.21 | 19.45 | 18788.00 |
Apr 22, 2024 | 19.23 | 19.43 | 19.09 | 19.43 | 13357.00 |
Apr 19, 2024 | 19.16 | 19.16 | 18.85 | 19.00 | 6844.00 |
Apr 18, 2024 | 19.32 | 19.49 | 19.21 | 19.29 | 8805.00 |
Apr 17, 2024 | 19.32 | 19.41 | 19.21 | 19.21 | 9911.00 |
Apr 16, 2024 | 19.28 | 19.36 | 19.08 | 19.29 | 61775.00 |
Apr 15, 2024 | 19.68 | 19.68 | 19.17 | 19.36 | 106383.0 |
Apr 12, 2024 | 20.06 | 20.06 | 19.56 | 19.68 | 12736.00 |
Apr 11, 2024 | 20.23 | 20.33 | 20.07 | 20.33 | 19627.00 |
Apr 10, 2024 | 20.28 | 20.28 | 20.09 | 20.12 | 9551.00 |
Apr 09, 2024 | 20.49 | 20.64 | 20.39 | 20.63 | 19869.00 |
Apr 08, 2024 | 20.35 | 20.49 | 20.26 | 20.36 | 20147.00 |
Apr 05, 2024 | 20.16 | 20.40 | 20.04 | 20.40 | 11024.00 |
Apr 04, 2024 | 20.45 | 20.57 | 20.15 | 20.15 | 11920.00 |
Apr 03, 2024 | 20.22 | 20.47 | 20.14 | 20.35 | 11428.00 |
Apr 02, 2024 | 20.42 | 20.43 | 20.18 | 20.35 | 17472.00 |
Apr 01, 2024 | 20.61 | 20.69 | 20.43 | 20.47 | 20104.00 |
Mar 28, 2024 | 20.64 | 20.76 | 20.59 | 20.70 | 10636.00 |
Mar 27, 2024 | 20.62 | 20.74 | 20.53 | 20.64 | 16677.00 |
Mar 26, 2024 | 20.50 | 20.60 | 20.30 | 20.36 | 11427.00 |
Mar 25, 2024 | 20.50 | 20.50 | 20.22 | 20.39 | 28647.00 |
Mar 22, 2024 | 20.74 | 20.74 | 20.54 | 20.67 | 12698.00 |
Mar 21, 2024 | 20.91 | 20.98 | 20.73 | 20.82 | 18621.00 |
Mar 20, 2024 | 20.61 | 20.99 | 20.61 | 20.92 | 18129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.39
Minimum
Mar 20 2020
36.95
Maximum
Feb 12 2021
23.26
Average
20.97
Median
Jun 05 2020