Global X Social Media ETF (SOCL)
39.65
-0.48
(-1.20%)
USD |
NASDAQ |
Apr 25, 16:00
SOCL Price: 39.65 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 38.67 | 39.83 | 38.58 | 39.65 | 12317.00 |
Apr 24, 2024 | 40.29 | 40.30 | 39.72 | 40.13 | 39185.00 |
Apr 23, 2024 | 39.49 | 40.00 | 39.49 | 39.96 | 14996.00 |
Apr 22, 2024 | 38.82 | 39.14 | 38.67 | 38.90 | 7498.00 |
Apr 19, 2024 | 38.62 | 38.79 | 38.27 | 38.39 | 5900.00 |
Apr 18, 2024 | 38.42 | 39.18 | 38.16 | 38.95 | 73813.00 |
Apr 17, 2024 | 38.37 | 38.46 | 38.07 | 38.16 | 10256.00 |
Apr 16, 2024 | 38.24 | 38.37 | 38.08 | 38.36 | 5574.00 |
Apr 15, 2024 | 39.35 | 39.35 | 38.23 | 38.38 | 166530.0 |
Apr 12, 2024 | 39.62 | 39.62 | 39.03 | 39.12 | 3689.00 |
Apr 11, 2024 | 40.15 | 40.28 | 39.81 | 40.20 | 5268.00 |
Apr 10, 2024 | 40.01 | 40.48 | 39.71 | 39.85 | 5546.00 |
Apr 09, 2024 | 40.48 | 40.67 | 40.11 | 40.63 | 4726.00 |
Apr 08, 2024 | 40.44 | 40.60 | 40.34 | 40.34 | 6021.00 |
Apr 05, 2024 | 40.24 | 40.69 | 40.24 | 40.63 | 7074.00 |
Apr 04, 2024 | 40.85 | 41.06 | 40.17 | 40.17 | 8443.00 |
Apr 03, 2024 | 40.50 | 40.74 | 40.50 | 40.72 | 2954.00 |
Apr 02, 2024 | 39.99 | 40.25 | 39.94 | 40.25 | 2890.00 |
Apr 01, 2024 | 40.58 | 40.82 | 40.37 | 40.64 | 9640.00 |
Mar 28, 2024 | 40.36 | 40.48 | 40.28 | 40.28 | 2907.00 |
Mar 27, 2024 | 40.44 | 40.44 | 40.13 | 40.35 | 1946.00 |
Mar 26, 2024 | 40.29 | 40.85 | 40.26 | 40.26 | 6292.00 |
Mar 25, 2024 | 40.01 | 40.24 | 40.01 | 40.14 | 4381.00 |
Mar 22, 2024 | 40.32 | 40.32 | 40.19 | 40.29 | 3772.00 |
Mar 21, 2024 | 40.80 | 40.80 | 40.31 | 40.31 | 5917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.38
Minimum
Nov 03 2022
78.16
Maximum
Feb 16 2021
43.28
Average
37.86
Median
May 05 2022