JPMorgan Hedged Equity Ldrd Ovrly ETF (HELO)
57.14
+0.03
(+0.05%)
USD |
NYSEARCA |
May 17, 16:00
57.14
0.00 (0.00%)
After-Hours: 20:00
HELO Total Return Level: 57.28 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 57.28 |
May 15, 2024 | 57.36 |
May 14, 2024 | 56.89 |
May 13, 2024 | 56.69 |
May 10, 2024 | 56.70 |
May 09, 2024 | 56.62 |
May 08, 2024 | 56.42 |
May 07, 2024 | 56.40 |
May 06, 2024 | 56.24 |
May 03, 2024 | 55.84 |
May 02, 2024 | 55.28 |
May 01, 2024 | 55.00 |
April 30, 2024 | 55.17 |
April 29, 2024 | 55.70 |
April 26, 2024 | 55.61 |
April 25, 2024 | 55.15 |
April 24, 2024 | 55.37 |
April 23, 2024 | 55.34 |
April 22, 2024 | 54.85 |
April 19, 2024 | 54.49 |
April 18, 2024 | 54.83 |
April 17, 2024 | 54.95 |
April 16, 2024 | 55.12 |
April 15, 2024 | 55.18 |
April 12, 2024 | 55.57 |
Date | Value |
---|---|
April 11, 2024 | 56.00 |
April 10, 2024 | 55.69 |
April 09, 2024 | 55.92 |
April 08, 2024 | 55.93 |
April 05, 2024 | 55.92 |
April 04, 2024 | 55.54 |
April 03, 2024 | 55.88 |
April 02, 2024 | 55.85 |
April 01, 2024 | 56.04 |
March 28, 2024 | 56.13 |
March 27, 2024 | 56.06 |
March 26, 2024 | 56.02 |
March 25, 2024 | 56.01 |
March 22, 2024 | 56.09 |
March 21, 2024 | 55.97 |
March 20, 2024 | 56.02 |
March 19, 2024 | 55.74 |
March 18, 2024 | 55.54 |
March 15, 2024 | 55.43 |
March 14, 2024 | 55.61 |
March 13, 2024 | 55.54 |
March 12, 2024 | 55.65 |
March 11, 2024 | 55.34 |
March 08, 2024 | 55.42 |
March 07, 2024 | 55.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.75
Minimum
Oct 27 2023
57.36
Maximum
May 15 2024
53.48
Average
53.76
Median
Jan 23 2024