Global X NASDAQ 100® Tail Risk ETF (QTR)
27.26
+0.07
(+0.26%)
USD |
NASDAQ |
Apr 29, 16:00
QTR Total Return Level: 28.02 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 28.02 |
April 26, 2024 | 27.95 |
April 25, 2024 | 27.56 |
April 24, 2024 | 27.70 |
April 23, 2024 | 27.60 |
April 22, 2024 | 27.27 |
April 19, 2024 | 27.14 |
April 18, 2024 | 27.56 |
April 17, 2024 | 27.76 |
April 16, 2024 | 28.04 |
April 15, 2024 | 28.06 |
April 12, 2024 | 28.49 |
April 11, 2024 | 28.88 |
April 10, 2024 | 28.45 |
April 09, 2024 | 28.64 |
April 08, 2024 | 28.61 |
April 05, 2024 | 28.61 |
April 04, 2024 | 28.31 |
April 03, 2024 | 28.69 |
April 02, 2024 | 28.59 |
April 01, 2024 | 28.87 |
March 28, 2024 | 28.82 |
March 27, 2024 | 28.82 |
March 26, 2024 | 28.70 |
March 25, 2024 | 28.84 |
Date | Value |
---|---|
March 22, 2024 | 28.95 |
March 21, 2024 | 28.93 |
March 20, 2024 | 28.77 |
March 19, 2024 | 28.50 |
March 18, 2024 | 28.41 |
March 15, 2024 | 28.31 |
March 14, 2024 | 28.64 |
March 13, 2024 | 28.67 |
March 12, 2024 | 28.92 |
March 11, 2024 | 28.48 |
March 08, 2024 | 28.63 |
March 07, 2024 | 29.03 |
March 06, 2024 | 28.59 |
March 05, 2024 | 28.40 |
March 04, 2024 | 28.96 |
March 01, 2024 | 29.07 |
February 29, 2024 | 28.64 |
February 28, 2024 | 28.35 |
February 27, 2024 | 28.51 |
February 26, 2024 | 28.45 |
February 23, 2024 | 28.48 |
February 22, 2024 | 28.55 |
February 21, 2024 | 27.73 |
February 20, 2024 | 27.89 |
February 16, 2024 | 28.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.09
Minimum
Dec 28 2022
29.07
Maximum
Mar 01 2024
23.31
Average
23.53
Median