JPMorgan Hedged Equity Ldrd Ovrly ETF (HELO)
56.46
+0.20
(+0.36%)
USD |
NYSEARCA |
May 09, 16:00
56.44
-0.02
(-0.04%)
After-Hours: 20:00
HELO Price: 56.46 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 56.30 | 56.48 | 56.20 | 56.46 | 162237.0 |
May 08, 2024 | 56.12 | 56.33 | 56.12 | 56.26 | 253888.0 |
May 07, 2024 | 56.23 | 56.33 | 56.15 | 56.24 | 138089.0 |
May 06, 2024 | 55.83 | 56.12 | 55.83 | 56.08 | 132972.0 |
May 03, 2024 | 55.73 | 55.77 | 55.46 | 55.68 | 497785.0 |
May 02, 2024 | 55.20 | 55.22 | 54.82 | 55.12 | 570174.0 |
May 01, 2024 | 54.98 | 55.39 | 54.74 | 54.84 | 310309.0 |
Apr 30, 2024 | 55.52 | 55.60 | 54.97 | 55.01 | 93176.00 |
Apr 29, 2024 | 55.58 | 55.58 | 55.36 | 55.54 | 121643.0 |
Apr 26, 2024 | 55.32 | 55.54 | 55.25 | 55.45 | 149660.0 |
Apr 25, 2024 | 54.58 | 55.05 | 54.48 | 54.99 | 90158.00 |
Apr 24, 2024 | 55.33 | 55.37 | 55.04 | 55.21 | 293895.0 |
Apr 23, 2024 | 54.84 | 55.31 | 54.84 | 55.18 | 171434.0 |
Apr 22, 2024 | 54.46 | 54.92 | 54.35 | 54.69 | 180614.0 |
Apr 19, 2024 | 54.54 | 54.71 | 54.24 | 54.33 | 100461.0 |
Apr 18, 2024 | 54.87 | 55.00 | 54.60 | 54.67 | 91374.00 |
Apr 17, 2024 | 55.11 | 55.11 | 54.58 | 54.79 | 301493.0 |
Apr 16, 2024 | 54.99 | 55.10 | 54.91 | 54.96 | 67698.00 |
Apr 15, 2024 | 55.73 | 55.74 | 54.94 | 55.02 | 55213.00 |
Apr 12, 2024 | 55.64 | 55.71 | 55.30 | 55.41 | 86523.00 |
Apr 11, 2024 | 55.54 | 55.90 | 55.36 | 55.84 | 310394.0 |
Apr 10, 2024 | 55.48 | 55.61 | 55.42 | 55.53 | 59292.00 |
Apr 09, 2024 | 55.90 | 55.90 | 55.49 | 55.76 | 370277.0 |
Apr 08, 2024 | 55.85 | 55.87 | 55.63 | 55.76 | 171473.0 |
Apr 05, 2024 | 55.50 | 55.85 | 55.42 | 55.76 | 116002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.75
Minimum
Oct 27 2023
56.46
Maximum
May 09 2024
53.29
Average
53.50
Median