Global X S&P 500® Collar 95-110 ETF (XCLR)
29.95
-0.01
(-0.02%)
USD |
NYSEARCA |
May 17, 16:00
XCLR Total Return Level: 31.20 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 31.20 |
May 16, 2024 | 31.21 |
May 15, 2024 | 31.24 |
May 14, 2024 | 30.91 |
May 13, 2024 | 30.74 |
May 10, 2024 | 30.77 |
May 09, 2024 | 30.70 |
May 08, 2024 | 30.57 |
May 07, 2024 | 30.57 |
May 06, 2024 | 30.51 |
May 03, 2024 | 30.27 |
May 02, 2024 | 29.94 |
May 01, 2024 | 29.78 |
April 30, 2024 | 29.88 |
April 29, 2024 | 30.21 |
April 26, 2024 | 30.17 |
April 25, 2024 | 29.94 |
April 24, 2024 | 30.05 |
April 23, 2024 | 30.03 |
April 22, 2024 | 29.77 |
April 19, 2024 | 29.66 |
April 18, 2024 | 29.84 |
April 17, 2024 | 29.92 |
April 16, 2024 | 30.06 |
April 15, 2024 | 30.12 |
Date | Value |
---|---|
April 12, 2024 | 30.36 |
April 11, 2024 | 30.72 |
April 10, 2024 | 30.54 |
April 09, 2024 | 30.72 |
April 08, 2024 | 30.74 |
April 05, 2024 | 30.75 |
April 04, 2024 | 30.49 |
April 03, 2024 | 30.74 |
April 02, 2024 | 30.72 |
April 01, 2024 | 30.89 |
March 28, 2024 | 30.95 |
March 27, 2024 | 30.88 |
March 26, 2024 | 30.70 |
March 25, 2024 | 30.75 |
March 22, 2024 | 30.84 |
March 21, 2024 | 30.86 |
March 20, 2024 | 30.75 |
March 19, 2024 | 30.57 |
March 18, 2024 | 30.44 |
March 15, 2024 | 30.32 |
March 14, 2024 | 30.48 |
March 13, 2024 | 30.56 |
March 12, 2024 | 30.59 |
March 11, 2024 | 30.26 |
March 08, 2024 | 30.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.11
Minimum
Oct 14 2022
31.24
Maximum
May 15 2024
26.58
Average
26.26
Median