Aptus Collared Investment Opp ETF (ACIO)
35.51
+0.48
(+1.38%)
USD |
BATS |
May 03, 16:00
35.51
0.00 (0.00%)
After-Hours: 18:26
ACIO Total Return Level: 37.00 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 37.00 |
May 01, 2024 | 36.83 |
April 30, 2024 | 36.95 |
April 29, 2024 | 37.43 |
April 26, 2024 | 37.35 |
April 25, 2024 | 37.05 |
April 24, 2024 | 37.23 |
April 23, 2024 | 37.16 |
April 22, 2024 | 36.83 |
April 19, 2024 | 36.70 |
April 18, 2024 | 36.85 |
April 17, 2024 | 36.98 |
April 16, 2024 | 37.04 |
April 15, 2024 | 37.14 |
April 12, 2024 | 37.46 |
April 11, 2024 | 37.82 |
April 10, 2024 | 37.58 |
April 09, 2024 | 37.77 |
April 08, 2024 | 37.78 |
April 05, 2024 | 37.84 |
April 04, 2024 | 37.49 |
April 03, 2024 | 37.79 |
April 02, 2024 | 37.79 |
April 01, 2024 | 37.99 |
March 28, 2024 | 38.07 |
Date | Value |
---|---|
March 27, 2024 | 38.02 |
March 26, 2024 | 37.77 |
March 25, 2024 | 37.81 |
March 22, 2024 | 37.98 |
March 21, 2024 | 38.00 |
March 20, 2024 | 37.88 |
March 19, 2024 | 37.62 |
March 18, 2024 | 37.40 |
March 15, 2024 | 37.25 |
March 14, 2024 | 37.45 |
March 13, 2024 | 37.53 |
March 12, 2024 | 37.61 |
March 11, 2024 | 37.24 |
March 08, 2024 | 37.31 |
March 07, 2024 | 37.48 |
March 06, 2024 | 37.18 |
March 05, 2024 | 36.98 |
March 04, 2024 | 37.31 |
March 01, 2024 | 37.31 |
February 29, 2024 | 37.09 |
February 28, 2024 | 36.91 |
February 27, 2024 | 36.97 |
February 26, 2024 | 36.98 |
February 23, 2024 | 37.12 |
February 22, 2024 | 37.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.45
Minimum
Mar 23 2020
38.07
Maximum
Mar 28 2024
30.01
Average
30.77
Median