Global X S&P 500® Tail Risk ETF (XTR)
30.01
-0.01
(-0.02%)
USD |
NYSEARCA |
May 17, 16:00
XTR Total Return Level: 31.38 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 31.38 |
May 16, 2024 | 31.39 |
May 15, 2024 | 31.43 |
May 14, 2024 | 31.08 |
May 13, 2024 | 30.91 |
May 10, 2024 | 30.93 |
May 09, 2024 | 30.82 |
May 08, 2024 | 30.71 |
May 07, 2024 | 30.71 |
May 06, 2024 | 30.65 |
May 03, 2024 | 30.37 |
May 02, 2024 | 29.99 |
May 01, 2024 | 29.79 |
April 30, 2024 | 29.91 |
April 29, 2024 | 30.30 |
April 26, 2024 | 30.24 |
April 25, 2024 | 29.96 |
April 24, 2024 | 30.10 |
April 23, 2024 | 30.07 |
April 22, 2024 | 29.75 |
April 19, 2024 | 29.58 |
April 18, 2024 | 29.81 |
April 17, 2024 | 29.90 |
April 16, 2024 | 30.05 |
April 15, 2024 | 30.12 |
Date | Value |
---|---|
April 12, 2024 | 30.45 |
April 11, 2024 | 30.90 |
April 10, 2024 | 30.67 |
April 09, 2024 | 30.88 |
April 08, 2024 | 30.87 |
April 05, 2024 | 30.92 |
April 04, 2024 | 30.61 |
April 03, 2024 | 30.92 |
April 02, 2024 | 30.90 |
April 01, 2024 | 31.11 |
March 28, 2024 | 31.18 |
March 27, 2024 | 31.11 |
March 26, 2024 | 30.85 |
March 25, 2024 | 30.95 |
March 22, 2024 | 31.07 |
March 21, 2024 | 31.13 |
March 20, 2024 | 30.96 |
March 19, 2024 | 30.74 |
March 18, 2024 | 30.60 |
March 15, 2024 | 30.43 |
March 14, 2024 | 30.60 |
March 13, 2024 | 30.70 |
March 12, 2024 | 30.77 |
March 11, 2024 | 30.41 |
March 08, 2024 | 30.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.65
Minimum
Oct 14 2022
31.43
Maximum
May 15 2024
26.26
Average
26.15
Median