Hiscox Ltd (HCXLY)
27.99
-1.18
(-4.05%)
USD |
OTCM |
May 03, 16:00
Hiscox Price: 27.99 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 28.60 | 28.60 | 27.99 | 27.99 | 880.00 |
| May 02, 2024 | 30.05 | 32.75 | 29.17 | 29.17 | 9710.00 |
| May 01, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 0.000 |
| Apr 30, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 171.00 |
| Apr 29, 2024 | 30.72 | 30.90 | 30.72 | 30.90 | 451.00 |
| Apr 26, 2024 | 31.16 | 31.16 | 30.78 | 30.78 | 37155.00 |
| Apr 25, 2024 | 30.25 | 30.48 | 30.25 | 30.48 | 1703.00 |
| Apr 24, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.000 |
| Apr 23, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 291.00 |
| Apr 22, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.000 |
| Apr 19, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 789.00 |
| Apr 18, 2024 | 28.77 | 28.79 | 28.77 | 28.79 | 1016.00 |
| Apr 17, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 126.00 |
| Apr 16, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000 |
| Apr 15, 2024 | 30.25 | 30.25 | 29.30 | 29.30 | 553.00 |
| Apr 12, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.000 |
| Apr 11, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.000 |
| Apr 10, 2024 | 29.25 | 29.25 | 29.10 | 29.10 | 264.00 |
| Apr 09, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 100.00 |
| Apr 08, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 182.00 |
| Apr 05, 2024 | 30.00 | 30.03 | 30.00 | 30.03 | 532.00 |
| Apr 04, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.000 |
| Apr 03, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.000 |
| Apr 02, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.000 |
| Apr 01, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Sep 28 2022
33.00
Maximum
Mar 18 2024
25.46
Average
25.82
Median
Feb 07 2024
Price Benchmarks
| Assured Guaranty Ltd | 77.87 |
| Enstar Group Ltd | 298.73 |
| RenaissanceRe Holdings Ltd | 218.32 |
| SiriusPoint Ltd | 12.09 |
| Arch Capital Group Ltd | 94.41 |
Price Related Metrics
| PE Ratio | 6.945 |
| PS Ratio | 1.381 |
| PEG Ratio | 0.0259 |
| Price to Book Value | 1.466 |
| Price to Free Cash Flow | 26.25 |
| Earnings Yield | 14.40% |
| Market Cap | 4.832B |
| PEGY Ratio | 0.0256 |
| Normalized PE Ratio | 6.945 |