RenaissanceRe (RNR)

86.50 -1.31  -1.49%  May 21, 8:00PM
Add to Watchlists Create an Alert

RenaissanceRe Price:

86.50 for May 21, 2013
View Full Chart

RenaissanceRe Price Chart

    RenaissanceRe Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 179   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 87.42 87.90 86.42 86.50 612960.0
    May 20, 2013 87.55 88.13 87.34 87.81 509252.0
    May 17, 2013 88.06 88.51 87.60 87.99 635004.0
    May 16, 2013 90.04 90.99 87.83 88.06 929326.0
    May 15, 2013 90.00 90.89 89.88 90.55 373586.0
    May 14, 2013 89.93 90.39 89.72 90.26 404283.0
    May 13, 2013 90.44 90.72 89.77 89.93 451951.0
    May 10, 2013 90.62 90.69 89.93 90.40 333225.0
    May 9, 2013 92.14 92.21 90.43 90.48 477732.0
    May 8, 2013 91.99 92.37 91.67 92.09 425577.0
    May 7, 2013 91.44 92.40 91.15 92.40 452017.0
    May 6, 2013 91.44 91.76 90.51 91.48 514498.0
    May 3, 2013 91.15 91.67 90.66 91.28 591705.0
    May 2, 2013 94.99 95.00 89.48 91.60 1.319M
    May 1, 2013 93.33 94.54 93.10 93.51 403620.0
    April 30, 2013 93.86 94.10 93.27 93.89 393053.0
    April 29, 2013 93.89 94.46 93.73 94.11 262495.0
    April 26, 2013 94.05 94.55 93.53 93.81 717502.0
    April 25, 2013 93.70 94.05 93.10 93.97 349072.0
    April 24, 2013 91.84 94.09 91.84 93.90 695618.0
    April 23, 2013 91.68 92.00 90.95 91.94 458038.0
    April 22, 2013 90.39 90.63 89.46 90.41 369179.0
    April 19, 2013 89.64 90.57 89.24 90.56 442403.0
    April 18, 2013 89.22 89.40 88.78 89.30 311512.0
    April 17, 2013 89.01 89.51 88.81 89.16 508482.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    RNR Price Benchmarks

    Companies
    Validus 35.94
    Montpelier RE 24.84
    PartnerRe 87.53

    RNR Price Range, Past 5 Years

    Minimum 35.16 Oct 9 2008
    Maximum 94.11 Apr 29 2013
    Average 62.91