RenaissanceRe Holdings Ltd (RNR)
220.12
-6.70
(-2.95%)
USD |
NYSE |
Apr 23, 16:00
220.12
0.00 (0.00%)
After-Hours: 20:00
RenaissanceRe Holdings Price: 220.12 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 226.90 | 227.96 | 225.61 | 226.82 | 194099.0 |
| Apr 19, 2024 | 223.88 | 225.18 | 221.28 | 224.74 | 308689.0 |
| Apr 18, 2024 | 218.53 | 223.48 | 217.78 | 222.84 | 494549.0 |
| Apr 17, 2024 | 214.56 | 217.31 | 214.22 | 216.40 | 289883.0 |
| Apr 16, 2024 | 214.36 | 216.61 | 213.40 | 215.04 | 252327.0 |
| Apr 15, 2024 | 216.68 | 218.92 | 213.51 | 213.58 | 244664.0 |
| Apr 12, 2024 | 217.27 | 218.88 | 214.56 | 215.78 | 291344.0 |
| Apr 11, 2024 | 221.02 | 221.08 | 217.51 | 217.65 | 360672.0 |
| Apr 10, 2024 | 220.49 | 224.38 | 220.49 | 222.37 | 411029.0 |
| Apr 09, 2024 | 222.79 | 223.17 | 219.12 | 220.46 | 282276.0 |
| Apr 08, 2024 | 223.75 | 224.46 | 221.30 | 223.01 | 268222.0 |
| Apr 05, 2024 | 225.70 | 227.32 | 221.66 | 222.89 | 377614.0 |
| Apr 04, 2024 | 230.23 | 230.71 | 223.48 | 224.12 | 418940.0 |
| Apr 03, 2024 | 230.63 | 230.99 | 226.96 | 229.70 | 353192.0 |
| Apr 02, 2024 | 236.04 | 236.99 | 230.86 | 230.99 | 259220.0 |
| Apr 01, 2024 | 235.00 | 235.80 | 233.19 | 234.97 | 254424.0 |
| Mar 28, 2024 | 236.35 | 237.99 | 235.03 | 235.03 | 204446.0 |
| Mar 27, 2024 | 234.99 | 237.36 | 233.29 | 236.06 | 312054.0 |
| Mar 26, 2024 | 231.12 | 234.31 | 230.68 | 233.37 | 344897.0 |
| Mar 25, 2024 | 227.32 | 234.19 | 227.32 | 231.98 | 315784.0 |
| Mar 22, 2024 | 231.36 | 231.91 | 228.12 | 228.47 | 261201.0 |
| Mar 21, 2024 | 235.72 | 236.90 | 231.05 | 231.63 | 269030.0 |
| Mar 20, 2024 | 233.83 | 236.72 | 233.83 | 236.19 | 217832.0 |
| Mar 19, 2024 | 236.45 | 237.52 | 235.00 | 235.29 | 215904.0 |
| Mar 18, 2024 | 236.38 | 238.35 | 235.26 | 235.40 | 227659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
119.71
Minimum
Mar 18 2020
237.84
Maximum
Mar 14 2024
175.57
Average
174.65
Median
Oct 14 2020
Price Benchmarks
| Assured Guaranty Ltd | 78.86 |
| Enstar Group Ltd | 289.90 |
| SiriusPoint Ltd | 12.32 |
| Hiscox Ltd | 29.92 |
| Arch Capital Group Ltd | 93.77 |
Price Related Metrics
| PE Ratio | 4.297 |
| PS Ratio | 1.153 |
| Price to Book Value | 1.332 |
| Price to Free Cash Flow | 5.482 |
| Earnings Yield | 23.27% |
| Market Cap | 11.60B |
| Normalized PE Ratio | 4.297 |