Enstar Group Ltd (ESGR)
308.58
+3.09
(+1.01%)
USD |
NASDAQ |
May 10, 16:00
308.58
0.00 (0.00%)
After-Hours: 19:30
Enstar Group Price: 308.58 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 301.15 | 307.96 | 299.90 | 305.49 | 103339.0 |
| May 08, 2024 | 295.22 | 301.36 | 295.22 | 301.36 | 51044.00 |
| May 07, 2024 | 299.84 | 303.80 | 296.32 | 296.97 | 51355.00 |
| May 06, 2024 | 299.06 | 301.25 | 298.31 | 299.76 | 40088.00 |
| May 03, 2024 | 298.46 | 301.00 | 292.64 | 298.73 | 39484.00 |
| May 02, 2024 | 293.94 | 301.52 | 293.94 | 299.51 | 39198.00 |
| May 01, 2024 | 290.37 | 294.83 | 290.07 | 292.95 | 37262.00 |
| Apr 30, 2024 | 289.84 | 291.71 | 287.99 | 290.37 | 31202.00 |
| Apr 29, 2024 | 289.24 | 293.72 | 289.24 | 292.79 | 26885.00 |
| Apr 26, 2024 | 289.13 | 290.68 | 287.39 | 288.30 | 36868.00 |
| Apr 25, 2024 | 287.01 | 290.68 | 286.80 | 290.19 | 30429.00 |
| Apr 24, 2024 | 287.51 | 291.90 | 287.18 | 291.74 | 38062.00 |
| Apr 23, 2024 | 287.44 | 292.70 | 287.44 | 290.10 | 33124.00 |
| Apr 22, 2024 | 288.56 | 290.28 | 287.20 | 287.52 | 28354.00 |
| Apr 19, 2024 | 276.32 | 285.55 | 276.32 | 285.07 | 40691.00 |
| Apr 18, 2024 | 277.57 | 278.52 | 276.50 | 277.31 | 32799.00 |
| Apr 17, 2024 | 280.21 | 280.68 | 275.02 | 276.68 | 41618.00 |
| Apr 16, 2024 | 280.00 | 285.18 | 278.34 | 282.18 | 54467.00 |
| Apr 15, 2024 | 285.19 | 285.19 | 280.02 | 280.77 | 26103.00 |
| Apr 12, 2024 | 281.54 | 284.58 | 281.17 | 282.49 | 31032.00 |
| Apr 11, 2024 | 286.88 | 286.88 | 282.20 | 284.83 | 32100.00 |
| Apr 10, 2024 | 288.02 | 288.69 | 285.03 | 286.74 | 54967.00 |
| Apr 09, 2024 | 295.30 | 295.30 | 289.50 | 292.17 | 33770.00 |
| Apr 08, 2024 | 295.97 | 297.59 | 292.32 | 292.80 | 39961.00 |
| Apr 05, 2024 | 295.76 | 297.84 | 291.67 | 294.08 | 50082.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.30
Minimum
Mar 18 2020
310.76
Maximum
Mar 28 2024
221.35
Average
229.44
Median
Price Benchmarks
| Assured Guaranty Ltd | 79.18 |
| RenaissanceRe Holdings Ltd | 226.13 |
| SiriusPoint Ltd | 12.56 |
| Hiscox Ltd | 29.32 |
| Arch Capital Group Ltd | 100.04 |
Price Related Metrics
| PE Ratio | 5.992 |
| PS Ratio | 4.472 |
| Price to Book Value | 0.8834 |
| Price to Free Cash Flow | 16.54 |
| Earnings Yield | 16.69% |
| Market Cap | 4.525B |
| Normalized PE Ratio | 5.992 |