Assured Guaranty (AGO)

Add to Watchlists Create an Alert
23.09 -0.27  -1.16%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Assured Guaranty Price:

23.09 for May 23, 2013
View Full Chart

Assured Guaranty Price Chart

    Assured Guaranty Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 92   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 23.02 23.34 22.58 23.09 1.780M
    May 22, 2013 23.82 23.92 23.10 23.36 2.210M
    May 21, 2013 24.14 24.30 23.74 23.84 1.442M
    May 20, 2013 23.84 24.18 23.73 24.11 1.759M
    May 17, 2013 24.04 24.11 23.91 23.95 1.074M
    May 16, 2013 24.24 24.46 23.86 23.96 1.396M
    May 15, 2013 24.59 24.73 24.22 24.23 2.019M
    May 14, 2013 24.09 24.62 24.04 24.61 1.783M
    May 13, 2013 24.15 24.28 23.94 24.09 2.047M
    May 10, 2013 23.73 24.24 23.48 24.08 4.299M
    May 9, 2013 23.26 23.77 22.79 23.67 4.165M
    May 8, 2013 22.71 23.36 22.54 23.20 4.049M
    May 7, 2013 22.23 22.73 21.97 22.60 3.647M
    May 6, 2013 21.21 22.46 21.21 22.18 6.590M
    May 3, 2013 21.00 21.26 20.79 20.83 1.158M
    May 2, 2013 20.68 20.96 20.53 20.85 837360.0
    May 1, 2013 20.53 20.80 20.31 20.66 1.530M
    April 30, 2013 20.45 20.78 20.39 20.63 1.048M
    April 29, 2013 20.81 21.01 20.55 20.66 821153.0
    April 26, 2013 20.66 20.97 20.45 20.75 1.290M
    April 25, 2013 20.44 20.77 20.25 20.71 1.192M
    April 24, 2013 20.26 20.35 19.93 20.28 1.163M
    April 23, 2013 20.17 20.42 20.08 20.28 1.285M
    April 22, 2013 19.76 20.01 19.46 20.00 1.520M
    April 19, 2013 19.24 19.72 19.17 19.68 870905.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    AGO Price Benchmarks

    Companies
    CNO Financial Group 11.62
    Radian Group 13.40
    MBIA 14.80

    AGO Price Range, Past 5 Years

    Minimum 2.950 Mar 9 2009
    Maximum 25.91 Nov 18 2009
    Average 15.55