Assured Guaranty Ltd (AGO)
78.48
-0.37
(-0.47%)
USD |
NYSE |
Apr 24, 16:00
77.01
-1.47
(-1.87%)
Pre-Market: 20:00
Assured Guaranty Price: 78.48 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 78.42 | 79.50 | 78.30 | 78.48 | 378886.0 |
| Apr 23, 2024 | 78.06 | 79.22 | 78.06 | 78.85 | 439514.0 |
| Apr 22, 2024 | 78.07 | 78.45 | 77.48 | 77.77 | 334721.0 |
| Apr 19, 2024 | 76.47 | 77.63 | 76.15 | 77.52 | 555458.0 |
| Apr 18, 2024 | 77.79 | 78.53 | 75.93 | 76.26 | 543924.0 |
| Apr 17, 2024 | 78.21 | 78.61 | 76.77 | 77.10 | 405768.0 |
| Apr 16, 2024 | 78.94 | 78.94 | 78.06 | 78.42 | 337136.0 |
| Apr 15, 2024 | 80.04 | 80.58 | 78.27 | 78.83 | 489646.0 |
| Apr 12, 2024 | 79.65 | 80.27 | 78.94 | 79.44 | 469413.0 |
| Apr 11, 2024 | 81.04 | 81.04 | 79.44 | 79.56 | 788383.0 |
| Apr 10, 2024 | 82.22 | 82.84 | 81.16 | 81.26 | 401523.0 |
| Apr 09, 2024 | 83.41 | 84.00 | 81.77 | 82.41 | 510707.0 |
| Apr 08, 2024 | 83.60 | 84.16 | 83.14 | 83.46 | 288360.0 |
| Apr 05, 2024 | 83.74 | 84.70 | 83.64 | 83.89 | 378328.0 |
| Apr 04, 2024 | 84.98 | 85.40 | 83.02 | 83.33 | 392284.0 |
| Apr 03, 2024 | 85.18 | 86.41 | 84.64 | 84.72 | 395622.0 |
| Apr 02, 2024 | 85.32 | 85.78 | 84.58 | 84.99 | 597235.0 |
| Apr 01, 2024 | 86.76 | 86.78 | 85.20 | 85.53 | 596453.0 |
| Mar 28, 2024 | 87.62 | 88.21 | 87.08 | 87.25 | 786620.0 |
| Mar 27, 2024 | 89.86 | 89.88 | 86.92 | 87.35 | 921991.0 |
| Mar 26, 2024 | 90.15 | 90.97 | 89.30 | 89.79 | 511648.0 |
| Mar 25, 2024 | 90.03 | 90.72 | 89.58 | 89.90 | 467596.0 |
| Mar 22, 2024 | 91.01 | 91.75 | 88.98 | 89.58 | 370116.0 |
| Mar 21, 2024 | 92.86 | 93.16 | 91.58 | 91.69 | 424815.0 |
| Mar 20, 2024 | 91.30 | 93.19 | 90.60 | 92.86 | 413246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.07
Minimum
Sep 18 2020
95.00
Maximum
Feb 28 2024
49.96
Average
49.58
Median
Mar 15 2023
Price Benchmarks
| Enstar Group Ltd | 291.74 |
| RenaissanceRe Holdings Ltd | 219.80 |
| SiriusPoint Ltd | 12.19 |
| Hiscox Ltd | 29.92 |
| Arch Capital Group Ltd | 93.19 |
Price Related Metrics
| PE Ratio | 6.375 |
| PS Ratio | 4.581 |
| PEG Ratio | 0.0119 |
| Price to Book Value | 0.7619 |
| Price to Free Cash Flow | 10.09 |
| Earnings Yield | 15.69% |
| Market Cap | 4.353B |
| PEGY Ratio | 0.0119 |
| Normalized PE Ratio | 8.868 |