Hochschild Mining PLC (HCHDF)
2.00
+0.05
(+2.77%)
USD |
OTCM |
May 09, 16:00
Hochschild Mining Total Return Price: 2.00 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 2.00 |
May 08, 2024 | 1.946 |
May 07, 2024 | 1.91 |
May 06, 2024 | 1.96 |
May 03, 2024 | 1.88 |
May 02, 2024 | 1.88 |
May 01, 2024 | 1.90 |
April 30, 2024 | 1.90 |
April 29, 2024 | 2.00 |
April 26, 2024 | 1.95 |
April 25, 2024 | 1.99 |
April 24, 2024 | 1.862 |
April 23, 2024 | 1.89 |
April 22, 2024 | 1.815 |
April 19, 2024 | 1.82 |
April 18, 2024 | 1.87 |
April 17, 2024 | 1.87 |
April 16, 2024 | 1.867 |
April 15, 2024 | 1.80 |
April 12, 2024 | 1.80 |
April 11, 2024 | 1.82 |
April 10, 2024 | 1.77 |
April 09, 2024 | 1.81 |
April 08, 2024 | 1.89 |
April 05, 2024 | 1.67 |
Date | Value |
---|---|
April 04, 2024 | 1.708 |
April 03, 2024 | 1.65 |
April 02, 2024 | 1.65 |
April 01, 2024 | 1.62 |
March 28, 2024 | 1.605 |
March 27, 2024 | 1.62 |
March 26, 2024 | 1.62 |
March 25, 2024 | 1.62 |
March 22, 2024 | 1.51 |
March 21, 2024 | 1.58 |
March 20, 2024 | 1.42 |
March 19, 2024 | 1.405 |
March 18, 2024 | 1.42 |
March 15, 2024 | 1.381 |
March 14, 2024 | 1.43 |
March 13, 2024 | 1.43 |
March 12, 2024 | 1.392 |
March 11, 2024 | 1.37 |
March 08, 2024 | 1.37 |
March 07, 2024 | 1.40 |
March 06, 2024 | 1.32 |
March 05, 2024 | 1.32 |
March 04, 2024 | 1.30 |
March 01, 2024 | 1.23 |
February 29, 2024 | 1.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.56
Minimum
Sep 26 2022
3.933
Maximum
Aug 06 2020
1.753
Average
1.735
Median
Jan 03 2022
Total Return Price Benchmarks
Rio Tinto PLC | 70.00 |
LyondellBasell Industries NV | 101.63 |
Ferroglobe PLC | 5.475 |
Eden Research PLC | 0.054 |
Captivision Inc | 5.19 |