LyondellBasell Industries NV (LYB)
99.70
+0.55
(+0.55%)
USD |
NYSE |
Apr 17, 16:00
99.70
0.00 (0.00%)
Pre-Market: 09:22
LyondellBasell Industries Total Return Price: 99.70 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 99.70 |
| April 16, 2024 | 99.15 |
| April 15, 2024 | 100.46 |
| April 12, 2024 | 101.53 |
| April 11, 2024 | 102.91 |
| April 10, 2024 | 103.53 |
| April 09, 2024 | 104.76 |
| April 08, 2024 | 103.83 |
| April 05, 2024 | 104.78 |
| April 04, 2024 | 104.40 |
| April 03, 2024 | 105.86 |
| April 02, 2024 | 104.18 |
| April 01, 2024 | 102.07 |
| March 28, 2024 | 102.28 |
| March 27, 2024 | 102.95 |
| March 26, 2024 | 101.14 |
| March 25, 2024 | 100.49 |
| March 22, 2024 | 100.98 |
| March 21, 2024 | 101.25 |
| March 20, 2024 | 102.29 |
| March 19, 2024 | 99.83 |
| March 18, 2024 | 99.85 |
| March 15, 2024 | 99.91 |
| March 14, 2024 | 100.00 |
| March 13, 2024 | 101.71 |
| Date | Value |
|---|---|
| March 12, 2024 | 100.53 |
| March 11, 2024 | 100.66 |
| March 08, 2024 | 98.94 |
| March 07, 2024 | 99.02 |
| March 06, 2024 | 99.91 |
| March 05, 2024 | 101.48 |
| March 04, 2024 | 101.66 |
| March 01, 2024 | 99.45 |
| February 29, 2024 | 99.03 |
| February 28, 2024 | 97.56 |
| February 27, 2024 | 97.77 |
| February 26, 2024 | 97.59 |
| February 23, 2024 | 98.03 |
| February 22, 2024 | 97.06 |
| February 21, 2024 | 96.17 |
| February 20, 2024 | 95.07 |
| February 16, 2024 | 96.48 |
| February 15, 2024 | 96.26 |
| February 14, 2024 | 93.46 |
| February 13, 2024 | 93.55 |
| February 12, 2024 | 95.30 |
| February 09, 2024 | 94.21 |
| February 08, 2024 | 93.80 |
| February 07, 2024 | 93.29 |
| February 06, 2024 | 93.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.31
Minimum
Mar 16 2020
105.86
Maximum
Apr 03 2024
77.13
Average
79.79
Median
Total Return Price Benchmarks
| Steel Dynamics Inc | 138.93 |
| Green Plains Inc | 20.93 |
| REX American Resources Corp | 57.15 |
| Gevo Inc | 0.6142 |
| Dow Inc | 56.82 |