Hochschild Mining PLC (HCHDF)
1.88
-0.02
(-1.05%)
USD |
OTCM |
May 02, 14:54
Hochschild Mining Price: 1.88 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.89 | 2.09 | 1.89 | 1.90 | 13150.00 |
Apr 30, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 11000.00 |
Apr 29, 2024 | 1.95 | 2.00 | 1.905 | 2.00 | 63176.00 |
Apr 26, 2024 | 1.99 | 1.99 | 1.95 | 1.95 | 24700.00 |
Apr 25, 2024 | 1.78 | 2.00 | 1.78 | 1.99 | 60232.00 |
Apr 24, 2024 | 1.90 | 1.96 | 1.78 | 1.862 | 15656.00 |
Apr 23, 2024 | 1.75 | 1.89 | 1.75 | 1.89 | 8090.00 |
Apr 22, 2024 | 1.78 | 1.85 | 1.75 | 1.815 | 21380.00 |
Apr 19, 2024 | 1.90 | 1.90 | 1.82 | 1.82 | 52334.00 |
Apr 18, 2024 | 1.83 | 1.88 | 1.76 | 1.87 | 31422.00 |
Apr 17, 2024 | 1.87 | 1.875 | 1.87 | 1.87 | 9850.00 |
Apr 16, 2024 | 1.80 | 1.867 | 1.79 | 1.867 | 9130.00 |
Apr 15, 2024 | 1.69 | 1.82 | 1.69 | 1.80 | 58851.00 |
Apr 12, 2024 | 1.85 | 1.86 | 1.80 | 1.80 | 82680.00 |
Apr 11, 2024 | 1.814 | 1.82 | 1.78 | 1.82 | 38000.00 |
Apr 10, 2024 | 1.92 | 1.92 | 1.77 | 1.77 | 104156.0 |
Apr 09, 2024 | 1.90 | 1.92 | 1.81 | 1.81 | 57430.00 |
Apr 08, 2024 | 1.67 | 1.92 | 1.65 | 1.89 | 73032.00 |
Apr 05, 2024 | 1.72 | 1.76 | 1.65 | 1.67 | 35173.00 |
Apr 04, 2024 | 1.64 | 1.71 | 1.64 | 1.708 | 36218.00 |
Apr 03, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 15500.00 |
Apr 02, 2024 | 1.62 | 1.68 | 1.60 | 1.65 | 54405.00 |
Apr 01, 2024 | 1.60 | 1.62 | 1.60 | 1.62 | 4412.00 |
Mar 28, 2024 | 1.57 | 1.62 | 1.57 | 1.605 | 20405.00 |
Mar 27, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.56
Minimum
Sep 26 2022
4.23
Maximum
Aug 06 2020
1.844
Average
1.812
Median
Price Benchmarks
Rio Tinto PLC | 68.27 |
LyondellBasell Industries NV | 98.75 |
Ferroglobe PLC | 5.34 |
Eden Research PLC | 0.054 |
Captivision Inc | 5.00 |
Price Related Metrics
PS Ratio | 1.394 |
Price to Book Value | 1.590 |
Earnings Yield | -5.32% |
Market Cap | 967.18M |
Operating PE Ratio | 15.82 |
Normalized PE Ratio | 60.45 |