Ferroglobe PLC (GSM)
5.055
-0.08
(-1.46%)
USD |
NASDAQ |
Apr 16, 16:00
5.05
0.00 (0.00%)
After-Hours: 19:55
Ferroglobe Total Return Price: 5.055 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 5.13 |
| April 12, 2024 | 5.15 |
| April 11, 2024 | 5.44 |
| April 10, 2024 | 5.58 |
| April 09, 2024 | 5.25 |
| April 08, 2024 | 5.20 |
| April 05, 2024 | 5.09 |
| April 04, 2024 | 5.06 |
| April 03, 2024 | 5.10 |
| April 02, 2024 | 4.95 |
| April 01, 2024 | 4.76 |
| March 28, 2024 | 4.98 |
| March 27, 2024 | 4.94 |
| March 26, 2024 | 4.83 |
| March 25, 2024 | 4.75 |
| March 22, 2024 | 4.74 |
| March 21, 2024 | 4.695 |
| March 20, 2024 | 4.737 |
| March 19, 2024 | 4.518 |
| March 18, 2024 | 4.418 |
| March 15, 2024 | 4.458 |
| March 14, 2024 | 4.338 |
| March 13, 2024 | 4.368 |
| March 12, 2024 | 4.368 |
| March 11, 2024 | 4.298 |
| Date | Value |
|---|---|
| March 08, 2024 | 4.458 |
| March 07, 2024 | 4.528 |
| March 06, 2024 | 4.348 |
| March 05, 2024 | 4.328 |
| March 04, 2024 | 4.458 |
| March 01, 2024 | 4.538 |
| February 29, 2024 | 4.538 |
| February 28, 2024 | 4.528 |
| February 27, 2024 | 4.747 |
| February 26, 2024 | 4.847 |
| February 23, 2024 | 4.926 |
| February 22, 2024 | 4.867 |
| February 21, 2024 | 5.196 |
| February 20, 2024 | 5.066 |
| February 16, 2024 | 5.305 |
| February 15, 2024 | 5.266 |
| February 14, 2024 | 5.216 |
| February 13, 2024 | 4.966 |
| February 12, 2024 | 5.126 |
| February 09, 2024 | 5.136 |
| February 08, 2024 | 5.136 |
| February 07, 2024 | 5.096 |
| February 06, 2024 | 5.066 |
| February 05, 2024 | 4.906 |
| February 02, 2024 | 5.016 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3691
Minimum
Mar 16 2020
9.504
Maximum
Sep 02 2021
3.918
Average
4.538
Median
May 18 2023
Total Return Price Benchmarks
| Rio Tinto PLC | 65.69 |
| LyondellBasell Industries NV | 99.15 |
| Eden Research PLC | 0.054 |
| Wynnstay Group PLC | 5.207 |
| Captivision Inc | 5.05 |