Rio Tinto PLC (RIO)
67.78
-0.36
(-0.53%)
USD |
NYSE |
Apr 25, 16:00
68.82
+1.04
(+1.53%)
Pre-Market: 05:13
Rio Tinto Total Return Price: 67.78 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 67.78 |
| April 24, 2024 | 68.14 |
| April 23, 2024 | 66.64 |
| April 22, 2024 | 67.20 |
| April 19, 2024 | 66.97 |
| April 18, 2024 | 66.68 |
| April 17, 2024 | 66.78 |
| April 16, 2024 | 65.69 |
| April 15, 2024 | 66.77 |
| April 12, 2024 | 65.99 |
| April 11, 2024 | 66.27 |
| April 10, 2024 | 66.51 |
| April 09, 2024 | 67.26 |
| April 08, 2024 | 66.08 |
| April 05, 2024 | 63.00 |
| April 04, 2024 | 63.30 |
| April 03, 2024 | 64.60 |
| April 02, 2024 | 65.09 |
| April 01, 2024 | 64.18 |
| March 28, 2024 | 63.74 |
| March 27, 2024 | 63.46 |
| March 26, 2024 | 62.17 |
| March 25, 2024 | 63.41 |
| March 22, 2024 | 63.00 |
| March 21, 2024 | 64.13 |
| Date | Value |
|---|---|
| March 20, 2024 | 63.87 |
| March 19, 2024 | 62.81 |
| March 18, 2024 | 62.27 |
| March 15, 2024 | 62.18 |
| March 14, 2024 | 62.05 |
| March 13, 2024 | 63.17 |
| March 12, 2024 | 62.72 |
| March 11, 2024 | 62.00 |
| March 08, 2024 | 62.69 |
| March 07, 2024 | 63.67 |
| March 06, 2024 | 62.27 |
| March 05, 2024 | 61.26 |
| March 04, 2024 | 62.27 |
| March 01, 2024 | 62.55 |
| February 29, 2024 | 61.96 |
| February 28, 2024 | 61.42 |
| February 27, 2024 | 62.39 |
| February 26, 2024 | 62.08 |
| February 23, 2024 | 63.36 |
| February 22, 2024 | 63.08 |
| February 21, 2024 | 62.87 |
| February 20, 2024 | 63.30 |
| February 16, 2024 | 66.37 |
| February 15, 2024 | 64.85 |
| February 14, 2024 | 64.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.78
Minimum
Mar 23 2020
72.70
Maximum
Jan 26 2023
53.40
Average
57.06
Median
May 26 2023
Total Return Price Benchmarks
| Anglo American PLC | 16.05 |
| BHP Group Ltd | 57.21 |
| Freeport-McMoRan Inc | 49.40 |
| Vale SA | 12.06 |
| Glencore PLC | 11.78 |