Captivision Inc (CAPT)
5.01
+0.16
(+3.21%)
USD |
NASDAQ |
May 02, 10:04
Captivision Total Return Price: 5.01 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 4.854 |
April 30, 2024 | 4.95 |
April 29, 2024 | 5.08 |
April 26, 2024 | 5.38 |
April 25, 2024 | 5.02 |
April 24, 2024 | 4.91 |
April 23, 2024 | 5.86 |
April 22, 2024 | 5.95 |
April 19, 2024 | 4.64 |
April 18, 2024 | 4.92 |
April 17, 2024 | 4.95 |
April 16, 2024 | 4.95 |
April 15, 2024 | 5.07 |
April 12, 2024 | 5.12 |
April 11, 2024 | 5.12 |
April 10, 2024 | 5.28 |
April 09, 2024 | 5.59 |
April 08, 2024 | 5.67 |
April 05, 2024 | 5.80 |
April 04, 2024 | 5.87 |
April 03, 2024 | 5.82 |
April 02, 2024 | 5.83 |
April 01, 2024 | 6.12 |
March 28, 2024 | 6.55 |
March 27, 2024 | 6.54 |
Date | Value |
---|---|
March 26, 2024 | 6.65 |
March 25, 2024 | 6.505 |
March 22, 2024 | 6.34 |
March 21, 2024 | 5.65 |
March 20, 2024 | 5.19 |
March 19, 2024 | 5.21 |
March 18, 2024 | 5.33 |
March 15, 2024 | 5.25 |
March 14, 2024 | 5.57 |
March 13, 2024 | 5.80 |
March 12, 2024 | 5.92 |
March 11, 2024 | 5.87 |
March 08, 2024 | 5.91 |
March 07, 2024 | 6.33 |
March 06, 2024 | 5.93 |
March 05, 2024 | 6.14 |
March 04, 2024 | 6.00 |
March 01, 2024 | 6.35 |
February 29, 2024 | 6.10 |
February 28, 2024 | 5.81 |
February 27, 2024 | 5.67 |
February 26, 2024 | 6.03 |
February 23, 2024 | 6.40 |
February 22, 2024 | 6.70 |
February 21, 2024 | 6.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.34
Minimum
Nov 17 2023
7.87
Maximum
Feb 14 2024
4.969
Average
5.02
Median
Apr 25 2024
Total Return Price Benchmarks
Rio Tinto PLC | 67.68 |
LyondellBasell Industries NV | 99.21 |
Ferroglobe PLC | 5.225 |
Eden Research PLC | 0.054 |
Wynnstay Group PLC | 5.207 |