Harpoon Therapeutics Inc (DELISTED) (HARP:DL)
23.01
0.00 (0.00%)
USD |
NASDAQ |
Mar 11, 16:00
Harpoon Therapeutics Price: 23.01 for March 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 0.000 |
| Mar 08, 2024 | 23.00 | 23.02 | 22.99 | 23.01 | 6.624M |
| Mar 07, 2024 | 22.98 | 23.21 | 22.98 | 22.99 | 3.136M |
| Mar 06, 2024 | 22.98 | 23.00 | 22.97 | 22.97 | 1.411M |
| Mar 05, 2024 | 22.96 | 23.00 | 22.96 | 22.97 | 1.119M |
| Mar 04, 2024 | 22.97 | 22.97 | 22.95 | 22.96 | 493850.0 |
| Mar 01, 2024 | 22.94 | 22.96 | 22.93 | 22.94 | 807532.0 |
| Feb 29, 2024 | 22.94 | 22.95 | 22.93 | 22.94 | 816153.0 |
| Feb 28, 2024 | 22.94 | 22.96 | 22.93 | 22.95 | 984468.0 |
| Feb 27, 2024 | 22.94 | 22.95 | 22.93 | 22.94 | 509629.0 |
| Feb 26, 2024 | 22.95 | 22.97 | 22.93 | 22.93 | 704470.0 |
| Feb 23, 2024 | 22.95 | 22.96 | 22.93 | 22.93 | 1.656M |
| Feb 22, 2024 | 22.93 | 22.96 | 22.93 | 22.96 | 5.651M |
| Feb 21, 2024 | 22.39 | 22.70 | 22.32 | 22.62 | 2.305M |
| Feb 20, 2024 | 22.42 | 22.48 | 22.33 | 22.39 | 1.884M |
| Feb 16, 2024 | 22.46 | 22.59 | 22.42 | 22.42 | 786451.0 |
| Feb 15, 2024 | 22.55 | 22.67 | 22.40 | 22.43 | 2.955M |
| Feb 14, 2024 | 22.50 | 22.88 | 22.43 | 22.45 | 973786.0 |
| Feb 13, 2024 | 22.45 | 22.64 | 22.40 | 22.47 | 1.204M |
| Feb 12, 2024 | 22.40 | 22.64 | 22.40 | 22.55 | 483387.0 |
| Feb 09, 2024 | 22.33 | 22.75 | 22.32 | 22.45 | 1.267M |
| Feb 08, 2024 | 22.38 | 22.40 | 22.32 | 22.34 | 2.531M |
| Feb 07, 2024 | 22.43 | 22.43 | 22.32 | 22.33 | 984394.0 |
| Feb 06, 2024 | 22.33 | 22.38 | 22.33 | 22.35 | 625127.0 |
| Feb 05, 2024 | 22.32 | 22.41 | 22.31 | 22.35 | 622391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.29
Minimum
Oct 10 2023
247.20
Maximum
May 26 2020
86.28
Average
77.60
Median
Price Benchmarks
| Merck & Co Inc | 129.55 |
| Axonics Inc | 67.32 |
| Johnson & Johnson | 148.95 |
| Boston Scientific Corp | 72.72 |
| Ambrx Biopharma Inc (DELISTED) | 27.99 |
Price Related Metrics
| PS Ratio | 2.282 |
| Price to Book Value | 108.42 |
| Earnings Yield | -38.07% |