Horizons Absolute Return Global Ccy ETF (DELISTED) (HARC.TO:DL)
24.08
0.00 (0.00%)
CAD |
TSX |
Mar 28, 16:00
HARC.TO:DL Price: 24.08 for March 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Mar 27, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Mar 26, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Mar 25, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Mar 22, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Mar 21, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Mar 20, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Mar 19, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Mar 18, 2024 | 24.09 | 24.09 | 24.08 | 24.08 | 400.00 |
| Mar 15, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Mar 14, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Mar 13, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Mar 12, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.000 |
| Mar 11, 2024 | 24.26 | 24.26 | 24.08 | 24.08 | 300.00 |
| Mar 08, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
| Mar 07, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
| Mar 06, 2024 | 24.17 | 24.20 | 24.17 | 24.20 | 12200.00 |
| Mar 05, 2024 | 24.15 | 24.19 | 24.15 | 24.19 | 11500.00 |
| Mar 04, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 300.00 |
| Mar 01, 2024 | 24.19 | 24.21 | 24.18 | 24.21 | 3400.00 |
| Feb 29, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 6400.00 |
| Feb 28, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 4800.00 |
| Feb 27, 2024 | 24.17 | 24.18 | 24.17 | 24.18 | 9550.00 |
| Feb 26, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.000 |
| Feb 23, 2024 | 24.19 | 24.19 | 24.03 | 24.03 | 4100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.95
Minimum
Mar 23 2020
24.21
Maximum
Mar 01 2024
21.93
Average
21.80
Median
Apr 11 2022