3iQ Ether Staking ETF (ETHQ.U.TO)
14.88
0.00 (0.00%)
USD |
TSX |
May 31, 16:00
ETHQ.U.TO Price: 14.88 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.000 |
May 30, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 100.00 |
May 29, 2024 | 14.99 | 14.99 | 14.87 | 14.87 | 1000.00 |
May 28, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
May 27, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 100.00 |
May 24, 2024 | 14.65 | 14.74 | 14.65 | 14.74 | 9859.00 |
May 23, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.000 |
May 22, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 100.00 |
May 21, 2024 | 15.00 | 15.04 | 14.64 | 14.64 | 14637.00 |
May 17, 2024 | 12.30 | 12.34 | 12.15 | 12.16 | 27700.00 |
May 16, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
May 15, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 0.000 |
May 14, 2024 | 11.50 | 11.50 | 11.43 | 11.43 | 10800.00 |
May 13, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.000 |
May 10, 2024 | 11.80 | 11.80 | 11.52 | 11.52 | 15550.00 |
May 09, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 500.00 |
May 08, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.000 |
May 07, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 100.00 |
May 06, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 986.00 |
May 03, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.000 |
May 02, 2024 | 11.78 | 11.85 | 11.78 | 11.85 | 400.00 |
May 01, 2024 | 11.45 | 11.55 | 11.39 | 11.55 | 6150.00 |
Apr 30, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 2358.00 |
Apr 29, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.000 |
Apr 26, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Jul 13 2022
19.45
Maximum
Nov 11 2021
9.496
Average
8.06
Median
Nov 09 2023