Ninepoint Web3 Innovators Fund (TKN.U.TO)
14.10
0.00 (0.00%)
USD |
TSX |
May 31, 16:00
TKN.U.TO Price: 14.10 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
May 30, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
May 29, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
May 28, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
May 27, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.000 |
May 24, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 2900.00 |
May 23, 2024 | 14.20 | 14.20 | 13.92 | 13.92 | 5980.00 |
May 22, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1700.00 |
May 21, 2024 | 14.15 | 14.15 | 14.14 | 14.14 | 1200.00 |
May 17, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -- |
May 16, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.000 |
May 15, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.000 |
May 14, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 110.00 |
May 13, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 100.00 |
May 10, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 100.00 |
May 09, 2024 | 13.07 | 13.12 | 13.02 | 13.02 | 900.00 |
May 08, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.000 |
May 07, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.000 |
May 06, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.000 |
May 03, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.000 |
May 02, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.000 |
May 01, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 200.00 |
Apr 30, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.000 |
Apr 29, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1200.00 |
Apr 26, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.71
Minimum
Nov 22 2022
20.10
Maximum
Nov 09 2021
10.58
Average
10.27
Median
Dec 07 2023