Ether ETF CAD Unhedged Units (ETHR.TO)
18.14
+0.58
(+3.30%)
CAD |
TSX |
May 27, 15:54
ETHR.TO Price: 18.14 for May 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 17.46 | 17.56 | 17.10 | 17.56 | 30320.00 |
| May 23, 2024 | 18.01 | 18.01 | 17.46 | 17.84 | 61268.00 |
| May 22, 2024 | 17.30 | 17.70 | 17.20 | 17.53 | 32132.00 |
| May 21, 2024 | 17.44 | 17.95 | 17.25 | 17.39 | 134132.0 |
| May 17, 2024 | 14.32 | 14.59 | 14.28 | 14.43 | 44517.00 |
| May 16, 2024 | 13.92 | 13.92 | 13.72 | 13.78 | 11785.00 |
| May 15, 2024 | 13.86 | 14.08 | 13.78 | 14.08 | 13104.00 |
| May 14, 2024 | 13.56 | 13.67 | 13.40 | 13.53 | 28951.00 |
| May 13, 2024 | 13.95 | 13.95 | 13.82 | 13.86 | 5337.00 |
| May 10, 2024 | 14.12 | 14.12 | 13.54 | 13.60 | 31731.00 |
| May 09, 2024 | 13.93 | 14.17 | 13.93 | 14.11 | 4446.00 |
| May 08, 2024 | 14.10 | 14.20 | 14.06 | 14.06 | 5510.00 |
| May 07, 2024 | 14.40 | 14.45 | 14.32 | 14.37 | 3018.00 |
| May 06, 2024 | 14.52 | 14.65 | 14.32 | 14.36 | 15045.00 |
| May 03, 2024 | 14.32 | 14.47 | 14.29 | 14.44 | 57693.00 |
| May 02, 2024 | 13.98 | 14.11 | 13.95 | 14.09 | 26629.00 |
| May 01, 2024 | 13.65 | 14.11 | 13.54 | 13.78 | 65267.00 |
| Apr 30, 2024 | 14.20 | 14.27 | 13.81 | 13.81 | 49715.00 |
| Apr 29, 2024 | 14.62 | 14.87 | 14.62 | 14.85 | 5368.00 |
| Apr 26, 2024 | 14.61 | 14.85 | 14.60 | 14.76 | 9164.00 |
| Apr 25, 2024 | 14.65 | 14.81 | 14.65 | 14.81 | 6660.00 |
| Apr 24, 2024 | 15.30 | 15.30 | 14.72 | 14.76 | 41091.00 |
| Apr 23, 2024 | 14.96 | 15.32 | 14.96 | 15.11 | 12943.00 |
| Apr 22, 2024 | 15.09 | 15.11 | 14.92 | 15.01 | 16979.00 |
| Apr 19, 2024 | 14.60 | 14.66 | 14.39 | 14.66 | 20827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.65
Minimum
Jun 30 2022
21.49
Maximum
Nov 11 2021
10.84
Average
9.43
Median
Apr 13 2023